Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Life Crypto LIFE | US$0,00006277 | 0,87% | -0,66% | US$165.153 | US$55.287,35 | 2.631.194.572 LIFE |
| 2602 |  AMC AMC | - | 1,94% | -0,66% | US$163.694 | US$24,69 | 33.857.107.030.262 AMC |
| 2603 |  Blocto Token BLT | US$0,0006955 | -14,42% | -25,21% | US$163.635 | US$1.979,30 | 235.280.094 BLT |
| 2604 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2605 |  Step® STEP | US$0,0001665 | 1,56% | -6,90% | US$163.393 | US$19,93 | 981.505.923 STEP |
| 2606 |  CropBytes CBX | US$0,0008668 | 25,31% | -35,49% | US$161.470 | US$15.344,38 | 186.294.140 CBX |
| 2607 |  Emorya Finance EMR | US$0,001232 | 0,72% | -0,35% | US$162.117 | US$13.674,26 | 131.623.151 EMR |
| 2608 |  BeamSwap GLINT | US$0,0001757 | -0,72% | -21,87% | US$161.303 | US$38.168,51 | 917.949.791 GLINT |
| 2609 |  IDRX IDRX | US$0,00006051 | -7,02% | -0,82% | US$160.682 | US$6.040,30 | 2.655.610.939 IDRX |
| 2610 |  Wolf Safe Poor People WSPP | - | 1,49% | -7,33% | US$160.047 | US$7,50 | 13.504.000.000.000.000 WSPP |
| 2611 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2612 |  Aurigami PLY | US$0,00003871 | 0,00% | 8,23% | US$159.296 | - | 4.115.300.148 PLY |
| 2613 |  HashBX HBX | US$0,0002514 | 1,63% | -5,08% | US$158.188 | US$51,75 | 629.280.963 HBX |
| 2614 |  Tenti AIRTNT | US$0,00004070 | -2,57% | 15,58% | US$158.015 | US$5.767,55 | 3.882.453.824 AIRTNT |
| 2615 |  Acquire.Fi ACQ | US$0,004449 | 0,56% | -5,06% | US$155.890 | US$128.345 | 35.041.183 ACQ |
| 2616 |  Ducky DUCKY | US$0,0000003800 | -4,60% | -21,39% | US$155.827 | US$3.247,03 | 414.400.864.566 DUCKY |
| 2617 |  Plastiks PLASTIK | US$0,001015 | -5,18% | -7,30% | US$154.745 | US$28,14 | 152.452.346 PLASTIK |
| 2618 |  Legends of Elysium LOE | US$0,01127 | 0,40% | -10,52% | US$155.074 | US$153.260 | 13.763.427 LOE |
| 2619 |  MetaFighter MF | US$0,0002497 | -5,76% | 0,06% | US$153.304 | US$10.815,01 | 614.033.258 MF |
| 2620 |  Shackleford SHACK | US$0,1606 | 0,00% | -22,60% | US$152.434 | US$7.334,85 | 949.038 SHACK |
| 2621 |  CyberFi Token CFi | US$0,06337 | -49,48% | -41,85% | US$152.092 | US$27,81 | 2.400.000 CFi |
| 2622 |  Lil Bub BUB | US$0,0001517 | -0,08% | -19,21% | US$151.733 | US$174,21 | 1.000.000.000 BUB |
| 2623 |  TDM TDM | US$0,001957 | -0,52% | -31,43% | US$151.677 | US$2.890,10 | 77.518.234 TDM |
| 2624 |  Autobahn Network TXL | US$0,001042 | -8,51% | -28,27% | US$69.918 | US$605,17 | 67.070.793 TXL |
| 2625 |  Carbon CARBON | US$0,004189 | -10,54% | -17,05% | US$147.396 | US$1.194,31 | 35.188.718 CARBON |
| 2626 |  Virtue Poker VPP | US$0,001376 | 5,91% | -9,83% | US$147.241 | US$2.622,19 | 106.988.748 VPP |
| 2627 |  OpenBlox OBX | US$0,00005678 | 11,21% | -2,29% | US$147.298 | US$74.352,36 | 2.594.333.333 OBX |
| 2628 |  Juice Finance JUICE | US$0,0008620 | 2,62% | 3,65% | US$148.076 | US$227.164 | 171.777.778 JUICE |
| 2629 |  Noti NOTI | US$0,005748 | 0,00% | -7,49% | US$145.569 | - | 25.326.457 NOTI |
| 2630 |  GoldenCat CATS | US$0,0000002100 | -2,49% | -25,20% | US$144.862 | US$23.637,65 | 675.067.692.800 CATS |
| 2631 |  Spellfire SPELLFIRE | US$0,0003076 | 0,15% | 1,57% | US$144.060 | US$144.921 | 468.401.012 SPELLFIRE |
| 2632 |  Eggdog EGG | US$0,0001518 | 4,75% | -14,03% | US$143.483 | US$2.761,59 | 945.334.730 EGG |
| 2633 |  Helmet.insure HELMET | US$0,003303 | 1,08% | -9,94% | US$142.836 | US$0,7000 | 43.242.907 HELMET |
| 2634 |  Wall Street Games (old) WSG | - | 0,70% | -39,41% | US$142.537 | US$95,11 | 908.054.530.438.311 WSG |
| 2635 |  Monsterra (MSTR) MSTR | US$0,002144 | -7,45% | -3,22% | US$142.036 | US$89.237,23 | 66.255.556 MSTR |
| 2636 |  CyberVein CVT | US$0,0001325 | 0,19% | -10,41% | US$140.516 | US$55.158,25 | 1.060.404.496 CVT |
| 2637 |  Eden EDEN | US$0,01053 | 3,47% | 14,44% | US$139.344 | US$112.228 | 13.232.627 EDEN |
| 2638 |  MetaQ METAQ | US$0,05399 | 10,11% | -21,53% | US$139.171 | US$3.906,54 | 2.577.783 METAQ |
| 2639 |  Acid Toad TOAD | - | 0,31% | -45,81% | US$140.121 | US$1.442,59 | 420.690.000.000.000 TOAD |
| 2640 |  Float Protocol (Bank) BANK | US$0,4311 | 13,25% | -0,12% | US$139.819 | US$673,57 | 324.331 BANK |
| 2641 |  Fuku-Kun FUKU | US$0,0000004300 | 2,51% | -1,99% | US$139.321 | US$170.063 | 321.819.770.874 FUKU |
| 2642 |  Based Shiba Inu BSHIB | US$0,00001534 | 0,54% | -4,55% | US$138.707 | US$364,31 | 9.041.391.107 BSHIB |
| 2643 |  ShibaBitcoin SHIBTC | US$0,001600 | -0,16% | -21,25% | US$138.339 | US$2.905,02 | 86.461.076 SHIBTC |
| 2644 |  Sapo Concho CONCHO | US$0,0001399 | 12,95% | -39,66% | US$139.835 | US$1.530.434 | 999.495.524 CONCHO |
| 2645 |  CryptoBlades SKILL | US$0,1623 | -8,49% | -22,19% | US$137.123 | US$56.293,30 | 845.077 SKILL |
| 2646 |  Zelwin ZLW | US$0,001891 | 1,82% | 1,03% | US$136.789 | US$47.810,24 | 72.331.834 ZLW |
| 2647 |  Mr Mayonnaise the Cat MAYO | US$0,0001369 | 7,55% | -9,39% | US$136.874 | US$498,77 | 1.000.000.000 MAYO |
| 2648 |  TE-FOOD TONE | US$0,0002198 | -28,74% | -57,08% | US$136.814 | US$89,00 | 622.334.706 TONE |
| 2649 |  Spike SPIKE | US$0,0000004000 | 6,26% | 26,83% | US$136.254 | US$2.152,91 | 341.766.769.444 SPIKE |
| 2650 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.