Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Lunar LNR | US$0,003044 | -0,89% | -7,38% | US$224.728 | US$14,33 | 73.830.967 LNR |
| 2502 |  Clube Atlético Mineiro Fan Token GALO | US$0,08318 | 0,04% | -8,40% | US$224.372 | - | 2.697.535 GALO |
| 2503 |  Woonkly WOOP | US$0,0009637 | -0,76% | 68,62% | US$220.284 | US$133.763 | 228.584.357 WOOP |
| 2504 |  End Federal Reserve EFR | US$0,0002240 | 7,02% | -1,25% | US$223.968 | US$9.341,66 | 999.976.729 EFR |
| 2505 |  MetalCore MCG | US$0,001057 | -0,97% | 33,19% | US$223.966 | US$133.454 | 211.813.576 MCG |
| 2506 |  Izzy IZZY | US$0,0000005400 | -1,04% | 8,95% | US$222.437 | US$534,66 | 408.781.712.145 IZZY |
| 2507 |  PearDAO PEX | US$0,004224 | 0,05% | -6,24% | US$220.937 | US$0,3400 | 52.300.308 PEX |
| 2508 |  BonusCloud BXC | US$0,00006588 | -1,96% | 13,19% | US$220.838 | US$6,80 | 3.352.137.888 BXC |
| 2509 |  Tree Stuck in Cat TREEINCAT | US$0,0002518 | 1,00% | -1,61% | US$221.046 | US$125.672 | 877.796.156 TREEINCAT |
| 2510 |  SpiritSwap SPIRIT | US$0,0003619 | -14,92% | -21,45% | US$220.081 | US$15.382,55 | 608.183.162 SPIRIT |
| 2511 |  SKYPlay SKP | US$0,001400 | 91,42% | 16,02% | US$219.945 | US$2,80 | 157.118.755 SKP |
| 2512 |  IguVerse IGU | US$0,003850 | -2,84% | -9,71% | US$220.165 | US$90.965,73 | 57.189.082 IGU |
| 2513 |  QUINT QUINT | US$0,0009677 | -1,16% | -3,70% | US$219.563 | US$53.316,01 | 226.897.479 QUINT |
| 2514 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3373 | -0,07% | -11,60% | US$219.564 | US$52,59 | 650.934 BAHIA |
| 2515 |  Metaverser MTVT | US$0,001312 | 1,98% | -7,78% | US$219.249 | US$387,28 | 167.113.236 MTVT |
| 2516 |  Empty Set Dollar ESD | US$0,0004850 | 0,21% | -5,20% | US$216.309 | US$2,41 | 446.012.145 ESD |
| 2517 |  Hyperblox HPB | US$0,002954 | 1,93% | 9,40% | US$215.848 | US$194,17 | 73.069.950 HPB |
| 2518 |  All.Art Protocol AART | US$0,00006741 | 3,68% | -19,91% | US$215.233 | US$858,72 | 3.193.114.178 AART |
| 2519 |  Artisse CATHEON | US$0,0002211 | -5,59% | -0,36% | US$214.135 | US$4.878,32 | 968.534.281 CATHEON |
| 2520 |  Cat Token CAT | US$0,03271 | 0,00% | 2,49% | US$213.502 | - | 6.527.607 CAT |
| 2521 |  GamesPad GMPD | US$0,003210 | -12,59% | 1,20% | US$213.391 | US$80,79 | 66.486.064 GMPD |
| 2522 |  Rhythm RHYTHM | US$0,00002066 | 0,00% | -6,02% | US$212.713 | - | 10.298.000.000 RHYTHM |
| 2523 |  ETHPad ETHPAD | US$0,001065 | 3,13% | -20,32% | US$212.394 | US$806,19 | 199.427.405 ETHPAD |
| 2524 |  Jetcoin JET | US$0,002917 | 0,05% | -61,11% | US$212.259 | US$8,51 | 72.768.025 JET |
| 2525 |  MurAll PAINT | US$0,00002280 | 2,76% | 5,93% | US$211.097 | US$55.419,78 | 9.258.413.166 PAINT |
| 2526 |  Thrupenny TPY | US$0,002540 | 4,59% | -12,73% | US$222.487 | US$116,28 | 87.595.731 TPY |
| 2527 |  All In ALLIN | US$0,2197 | 9,77% | -0,80% | US$210.931 | US$1.955,23 | 960.231 ALLIN |
| 2528 |  Hush HUSH | US$0,01755 | 0,00% | -0,80% | US$210.425 | - | 11.991.948 HUSH |
| 2529 |  Peanut NUX | US$0,004245 | 10,27% | 22,69% | US$212.235 | US$42.388,28 | 50.000.000 NUX |
| 2530 |  Convergence CONV | US$0,00005265 | -0,16% | -2,15% | US$206.941 | US$33.062,39 | 3.930.225.792 CONV |
| 2531 |  Signata SATA | US$0,002896 | 0,21% | -12,88% | US$206.337 | US$26,36 | 71.260.435 SATA |
| 2532 |  Karat KAT | US$0,0008068 | 12,12% | 20,96% | US$206.159 | US$33.999,73 | 255.538.596 KAT |
| 2533 |  LiteDoge LDOGE | US$0,00001247 | 1,58% | -3,54% | US$204.800 | - | 16.423.000.000 LDOGE |
| 2534 |  SONM (BEP-20) SNM | US$0,0006161 | -49,55% | -13,21% | US$204.721 | US$20,17 | 332.312.236 SNM |
| 2535 |  TON Cat TCAT | US$0,0003329 | -24,15% | -31,18% | US$203.563 | US$7.957,85 | 611.462.265 TCAT |
| 2536 |  Fruits FRTS | US$0,000009680 | 0,90% | -2,69% | US$203.906 | US$56.703,55 | 21.066.845.547 FRTS |
| 2537 |  Chronicle XNL | US$0,004216 | -11,79% | -9,84% | US$202.519 | US$5.618,75 | 48.040.458 XNL |
| 2538 |  Lemonrocks LEMON | US$0,0002858 | 1,03% | -14,49% | US$201.779 | US$4.928,38 | 706.000.000 LEMON |
| 2539 |  Soyjak SOY | US$0,0002166 | -2,70% | -3,48% | US$200.703 | US$38,67 | 926.557.989 SOY |
| 2540 |  Baby Neiro Token BABYNEIRO | US$0,0000004800 | 25,91% | 19,52% | US$200.641 | US$160.342 | 420.690.000.000 BABYNEIRO |
| 2541 |  henlo HENLO | - | -5,16% | -3,63% | US$198.756 | US$200.586 | 199.500.000.000.000 HENLO |
| 2542 |  Real Games RG | US$0,0006905 | -0,01% | -4,90% | US$198.512 | US$83.283,49 | 287.501.000 RG |
| 2543 |  Kattana KTN | US$0,02087 | 8,12% | 11,75% | US$195.940 | US$5.066,52 | 9.386.380 KTN |
| 2544 |  Dechat DECHAT | US$0,04011 | -8,99% | -19,17% | US$196.352 | US$2.907.829 | 4.895.047 DECHAT |
| 2545 |  Zapicorn ZAPI | US$0,0002118 | 0,96% | -1,00% | US$196.544 | US$278,33 | 927.957.896 ZAPI |
| 2546 |  Yield App YLD | US$0,0007398 | 0,03% | -12,96% | US$196.339 | - | 265.402.334 YLD |
| 2547 |  BTRIPS BTR | US$0,00003917 | -10,92% | -39,29% | US$195.866 | US$9.544,54 | 5.000.000.000 BTR |
| 2548 |  BABYTRUMP BABYTRUMP | US$0,004137 | 0,10% | -3,38% | US$149.250 | US$601,44 | 36.080.445 BABYTRUMP |
| 2549 |  PUMLx PUMLX | US$0,001504 | -0,22% | -0,60% | US$194.331 | US$148.259 | 129.250.174 PUMLX |
| 2550 |  88mph MPH | US$0,4152 | 1,39% | -4,02% | US$193.206 | US$281,55 | 465.279 MPH |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.