Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  TRUMP AI TRUMP | US$0,00002404 | 505,33% | -10,27% | - | US$2.553.688 | - |
| 3252 |  trumpwifhat TRUMP | US$0,00004783 | -93,25% | -96,11% | - | US$2.519.550 | - |
| 3253 |  GAME by Virtuals GAME | US$0,02811 | -11,46% | -37,66% | - | US$2.529.763 | - |
| 3254 |  Fistbump FIST | US$0,04191 | -45,92% | 373,27% | - | US$2.557.584 | - |
| 3255 |  XEN Crypto XEN | US$0,0000001300 | 11,06% | -4,18% | - | US$2.514.728 | - |
| 3256 |  Fartboy $FARTBOY | US$0,1190 | 24,03% | -35,91% | - | US$2.538.082 | - |
| 3257 |  Hedera Guild Game HGG | US$0,001843 | -4,90% | 47,98% | - | US$2.494.043 | - |
| 3258 |  Blade Games BLADE | US$0,06330 | -0,63% | 86,11% | - | US$2.468.968 | - |
| 3259 |  TRUMP MEME (trumpmeme.net) MEME | US$0,01560 | 405,11% | 709,07% | - | US$2.416.520 | - |
| 3260 |  Memdex100 MEMDEX | US$0,03240 | 28,96% | 2,30% | - | US$2.392.514 | - |
| 3261 |  HowToPay HTP | US$0,001304 | -4,34% | -17,53% | - | US$2.380.654 | - |
| 3262 |  COCOCOIN COCO | US$0,001892 | -1,76% | -5,78% | - | US$2.349.191 | - |
| 3263 |  Focai.fun FOCAI | US$0,002212 | 2,15% | -38,56% | - | US$2.345.207 | - |
| 3264 |  Websea WBS | US$0,4704 | 2,36% | 16,75% | - | US$2.422.808 | - |
| 3265 |  Lou LOU | US$0,003702 | 11,45% | -24,70% | - | US$2.330.732 | - |
| 3266 |  A.I Genesis AIG | US$0,5003 | 1,80% | 5,85% | - | US$2.312.643 | - |
| 3267 |  Lester LESTER | US$0,002799 | 7,95% | 14,49% | - | US$2.313.761 | - |
| 3268 |  FIGHT TO MAGA FIGHT | US$0,0009222 | -3,50% | 1,33% | - | US$2.325.667 | - |
| 3269 |  Purr PURR | US$0,1279 | -3,10% | -7,97% | - | US$2.326.132 | - |
| 3270 |  AI Agent Layer AIFUN | US$0,007043 | 3,19% | -28,65% | - | US$2.301.200 | - |
| 3271 |  BSC Layer BSC | US$0,0002307 | -88,55% | -90,61% | - | US$2.271.111 | - |
| 3272 |  TOX TOX | US$0,001804 | 0,63% | -3,43% | - | US$2.284.378 | - |
| 3273 |  4 FOUR | US$0,0006979 | 0,89% | -42,50% | - | US$2.277.089 | - |
| 3274 |  AgentLayer AGENT | US$0,01416 | -5,82% | -6,99% | - | US$2.255.112 | - |
| 3275 |  Foxy FOXY | US$0,005248 | 4,27% | 24,61% | - | US$2.216.189 | - |
| 3276 |  Squid Game (squidgame.top) SQUID | US$0,0001276 | 338,27% | 1,00% | - | US$2.187.003 | - |
| 3277 |  KiteAI KITEAI | US$0,0000003900 | 2,44% | 6,63% | - | US$2.123.427 | - |
| 3278 |  HitBTC Token HIT | US$0,2407 | 1,55% | -4,35% | - | US$2.161.358 | - |
| 3279 |  DexNet DEXNET | US$0,04426 | -7,33% | -5,61% | - | US$2.150.608 | - |
| 3280 |  OFFICIAL BARRON TRUMP TRUMP | US$0,0006232 | 266,01% | -94,39% | - | US$2.116.139 | - |
| 3281 |  LBK LBK | US$0,01890 | 1,05% | 13,27% | - | US$2.123.181 | - |
| 3282 |  PEPE TRUMP | US$0,000002410 | 432,85% | 150,71% | - | US$2.068.906 | - |
| 3283 |  GHO GHO | US$0,9992 | -0,01% | -0,05% | - | US$1.917.834 | - |
| 3284 |  ASSAI ASSAI | US$0,0004532 | -10,46% | -59,96% | - | US$2.051.725 | - |
| 3285 |  MBP Coin MBP | US$0,08077 | 7,01% | 10,74% | - | US$2.044.285 | - |
| 3286 |  Turbo Trump TURBO | US$0,0002081 | -81,67% | -86,25% | - | US$2.058.093 | - |
| 3287 |  Bybit Staked SOL BBSOL | US$180,05 | 0,56% | -13,57% | - | US$2.052.694 | - |
| 3288 |  MAGA PEOPLE | US$0,00003882 | 478,72% | 424,25% | - | US$2.072.072 | - |
| 3289 |  PulseX PLSX | US$0,00003560 | -3,91% | -27,31% | - | US$2.021.682 | - |
| 3290 |  Hivello HVLO | US$0,002924 | 0,00% | 0,00% | - | US$2.024.418 | - |
| 3291 |  TRUST AI TRT | US$5,88 | -25,02% | 23,55% | - | US$1.652.772 | - |
| 3292 |  Deep AI DEEP | US$0,001206 | 8,10% | 0,00% | - | US$2.006.367 | - |
| 3293 |  BOME TRUMP TRUMP | US$0,01069 | 430,33% | 385,17% | - | US$1.980.323 | - |
| 3294 |  GOATS GOATS | US$0,0001056 | 2,42% | -25,96% | - | US$1.951.155 | - |
| 3295 |  DOLA DOLA | US$0,9959 | 0,05% | 0,33% | - | US$1.922.225 | - |
| 3296 |  Luigi Inu LUIGI | US$0,007067 | 18,55% | -24,80% | - | US$1.948.157 | - |
| 3297 |  ISLAND Token ISLAND | US$0,02992 | 2,06% | -22,52% | - | US$1.910.313 | - |
| 3298 |  Cellula CELA | US$0,01007 | 0,36% | 0,60% | - | US$1.929.297 | - |
| 3299 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,03% | - | US$1.931.792 | - |
| 3300 |  Silencio SLC | US$0,0002050 | 4,78% | -18,45% | - | US$1.879.548 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.