Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Openfabric AI OFN | US$0,05427 | -1,63% | -3,54% | US$7.502.945 | US$220.746 | 138.251.913 OFN |
| 1202 |  Eesee ESE | US$0,01499 | -0,88% | -15,92% | US$7.469.121 | US$6.045.630 | 498.378.566 ESE |
| 1203 |  Shido Network SHIDO | US$0,0004187 | 2,31% | 6,56% | US$7.474.826 | US$318.467 | 17.850.969.432 SHIDO |
| 1204 |  dHedge DAO DHT | US$0,1292 | 1,82% | 7,66% | US$7.407.675 | US$2.836,12 | 57.341.899 DHT |
| 1205 |  KAN KAN | US$0,0007714 | 3,67% | 12,31% | US$7.413.770 | US$163.741 | 9.610.683.749 KAN |
| 1206 |  Jesus Coin JESUS | US$0,00000005000 | 3,45% | -5,49% | US$7.377.799 | US$36.849,77 | 151.426.487.242.538 JESUS |
| 1207 |  Brett (ETH) BRETT | US$0,1063 | -2,87% | -7,96% | US$7.376.535 | US$1.344.789 | 69.420.000 BRETT |
| 1208 |  KardiaChain KAI | US$0,001541 | 3,08% | -1,72% | US$7.357.060 | US$86.884,60 | 4.775.000.000 KAI |
| 1209 |  Nodle NODL | US$0,002131 | 4,05% | -8,91% | US$7.362.815 | US$8.500,03 | 3.454.329.945 NODL |
| 1210 |  Ta-da TADA | US$0,01055 | 2,23% | -4,81% | US$7.349.131 | US$192.751 | 696.834.149 TADA |
| 1211 |  Sentio Protocol SEN | US$0,07489 | -5,83% | -24,71% | US$7.338.870 | US$1.753.710 | 98.000.000 SEN |
| 1212 |  RyuJin RYU | US$0,00000001000 | 5,87% | -10,37% | US$7.332.895 | US$50.217,60 | 963.849.991.678.536 RYU |
| 1213 |  Blocksquare Token BST | US$0,1324 | 1,91% | -16,34% | US$7.321.419 | US$167.449 | 55.299.295 BST |
| 1214 |  BizAuto BIZA | US$0,002735 | 2,04% | -0,70% | US$7.320.383 | US$1.867.634 | 2.677.034.361 BIZA |
| 1215 |  OpenGPU oGPU | US$0,6051 | 0,31% | -24,03% | US$7.290.847 | US$215.996 | 12.049.523 oGPU |
| 1216 |  Luigi Mangione LUIGI | US$0,007169 | 20,15% | -23,72% | US$7.168.689 | US$2.054.263 | 999.948.924 LUIGI |
| 1217 |  CateCoin CATE | US$0,0000001200 | -0,37% | -10,35% | US$7.120.590 | US$30.120,47 | 57.273.090.946.281 CATE |
| 1218 |  Router Protocol (New) ROUTE | US$0,01573 | 8,34% | -17,65% | US$7.118.452 | US$3.586.494 | 452.666.251 ROUTE |
| 1219 |  SwissCheese SWCH | US$0,1810 | 0,16% | -3,37% | US$7.102.674 | US$1.361.289 | 39.248.812 SWCH |
| 1220 |  trac (Ordinals) TRAC | US$0,3379 | 1,21% | -8,53% | US$7.095.310 | US$579.220 | 21.000.000 TRAC |
| 1221 |  Steem Dollars SBD | US$0,6353 | 46,29% | 46,23% | US$7.079.670 | US$603.153 | 11.143.851 SBD |
| 1222 |  888 888 | US$0,07963 | 8,72% | -12,06% | US$7.075.828 | US$74.738,16 | 88.854.249 888 |
| 1223 |  SpookySwap BOO | US$0,7511 | 24,66% | 27,18% | US$7.053.693 | US$142.187 | 9.390.930 BOO |
| 1224 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1225 |  FONSmartChain FON | US$0,4880 | -4,86% | -12,13% | US$7.037.957 | US$104.731 | 14.422.533 FON |
| 1226 |  QnA3.AI GPT | US$0,03619 | 2,87% | -10,47% | US$7.033.958 | US$899.080 | 194.374.940 GPT |
| 1227 |  Multibit MUBI | US$0,007362 | -5,43% | -12,28% | US$6.994.078 | US$2.675.090 | 950.000.000 MUBI |
| 1228 |  Cult DAO CULT | US$0,000001620 | 3,91% | 9,01% | US$6.993.469 | US$92.674,05 | 4.318.690.730.920 CULT |
| 1229 |  LORDS LORDS | US$0,03632 | -0,04% | 5,01% | US$6.989.759 | US$55.181,96 | 192.469.909 LORDS |
| 1230 |  Augur REP | US$0,6347 | -4,43% | 3,60% | US$6.981.931 | US$26.475,54 | 11.000.000 REP |
| 1231 |  Atlas Navi NAVI | US$0,04298 | 0,31% | -11,96% | US$6.950.835 | US$40.126,12 | 161.706.684 NAVI |
| 1232 |  Elon Trump Fart ETF500 | US$0,007028 | 4,63% | -9,77% | US$7.027.583 | US$478.757 | 999.961.167 ETF500 |
| 1233 |  Laqira Protocol LQR | US$0,08491 | 0,40% | -7,81% | US$6.930.448 | US$259.000 | 81.623.663 LQR |
| 1234 |  Blockasset BLOCK | US$0,04000 | -1,57% | -28,73% | US$6.913.035 | US$129.833 | 172.811.308 BLOCK |
| 1235 |  TEMCO TEMCO | US$0,001748 | 1,00% | -6,85% | US$6.945.679 | US$216.837 | 3.973.256.413 TEMCO |
| 1236 |  WELF WELF | US$1,29 | 16,29% | 10,53% | US$6.896.053 | US$279.924 | 5.357.705 WELF |
| 1237 |  Harold HAROLD | US$0,008753 | 5,06% | -23,84% | US$6.888.597 | US$298.161 | 787.005.431 HAROLD |
| 1238 |  MAGA (maga-hat.vip) MAGA | US$0,00001771 | -2,96% | -6,49% | US$6.912.628 | US$5.318.118 | 390.258.895.840 MAGA |
| 1239 |  Venus DAI vDAI | US$0,02495 | 0,05% | 0,22% | US$6.849.411 | - | 274.537.625 vDAI |
| 1240 |  LATOKEN LA | US$0,01799 | -8,27% | 0,66% | US$6.839.581 | US$7.837,08 | 380.105.462 LA |
| 1241 |  BOB (ETH) BOB | US$0,000009860 | -0,44% | -2,45% | US$6.793.505 | US$2.974.551 | 689.127.646.403 BOB |
| 1242 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006868 | -12,35% | -38,40% | US$6.867.688 | US$1.288.693 | 1.000.000.000 SHOGGOTH |
| 1243 |  Decubate DCB | US$0,01784 | 1,88% | -8,40% | US$6.778.717 | US$30.344,69 | 380.028.488 DCB |
| 1244 |  aixCB by Virtuals AIXCB | US$0,006819 | 5,18% | -53,63% | US$6.775.081 | US$31.197,51 | 993.506.898 AIXCB |
| 1245 |  Metahero HERO | US$0,001324 | 0,63% | -5,45% | US$6.746.801 | US$201.622 | 5.095.643.290 HERO |
| 1246 |  Commune AI COMAI | US$0,06732 | 0,06% | -8,11% | US$6.781.892 | US$492.059 | 100.735.860 COMAI |
| 1247 |  XDB CHAIN XDB | US$0,0003915 | 1,23% | -5,36% | US$6.732.065 | US$407.764 | 17.197.670.082 XDB |
| 1248 |  THE BALKAN DWARF KEKEC | US$0,0001705 | 0,35% | 3,27% | US$6.659.450 | US$549.660 | 39.058.005.061 KEKEC |
| 1249 |  RocketX exchange RVF | US$0,07161 | 4,27% | -0,98% | US$6.709.279 | US$69.961,68 | 93.691.309 RVF |
| 1250 |  OpenChat CHAT | US$0,2246 | 0,89% | -3,37% | US$6.725.080 | US$169.479 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.