Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nimiq NIM | US$0,001192 | -4,71% | 5,69% | US$15.267.837 | US$135.814 | 12.811.438.279 NIM |
| 952 |  Synternet SYNT | US$0,02316 | 1,88% | -3,63% | US$15.177.974 | US$3.761.033 | 655.416.563 SYNT |
| 953 |  Polytrade TRADE | US$0,3642 | -6,88% | -11,69% | US$15.035.389 | US$254.572 | 41.288.875 TRADE |
| 954 |  Matr1x MAX | US$0,1148 | 3,79% | -7,43% | US$14.984.995 | US$12.911.529 | 130.520.000 MAX |
| 955 |  Heroes of Mavia MAVIA | US$0,2707 | -0,82% | -7,85% | US$15.111.020 | US$3.745.261 | 55.824.806 MAVIA |
| 956 |  Propbase PROPS | US$0,03860 | 0,80% | 5,17% | US$15.092.692 | US$2.686.476 | 391.051.554 PROPS |
| 957 |  Perry PERRY | US$0,01567 | 0,00% | 0,00% | US$15.673.515 | US$19.112.963 | 1.000.000.000 PERRY |
| 958 |  TG Casino TGC | US$0,1841 | 7,66% | 46,35% | US$15.039.764 | US$42.223,46 | 81.674.020 TGC |
| 959 |  Kleros PNK | US$0,01868 | 1,08% | -0,41% | US$15.044.905 | US$111.783 | 805.294.703 PNK |
| 960 |  Book of Ethereum BOOE | US$0,1563 | 13,01% | 49,07% | US$15.035.130 | US$261.596 | 96.191.009 BOOE |
| 961 |  e-Radix EXRD | US$0,01221 | 4,86% | 12,22% | US$14.960.071 | US$57.896,29 | 1.225.232.865 EXRD |
| 962 |  Volt Inu VOLT | US$0,0000002700 | 2,73% | -4,91% | US$14.884.600 | US$210.521 | 54.766.287.142.827 VOLT |
| 963 |  CrossFi XFI | US$0,2938 | -9,49% | -29,71% | US$14.805.356 | US$1.715.521 | 50.400.186 XFI |
| 964 |  GATSBY (gatsby.fi) GATSBY | US$0,2562 | 2,96% | -3,80% | US$14.757.528 | US$25.028,88 | 57.600.000 GATSBY |
| 965 |  VIDT DAO VIDT | US$0,01741 | 0,67% | -10,15% | US$14.668.566 | US$4.137.977 | 842.320.913 VIDT |
| 966 |  Gems GEMS | US$0,03687 | 4,55% | -8,31% | US$14.747.110 | US$6.755.574 | 399.931.237 GEMS |
| 967 |  UniLend UFT | US$0,1720 | 0,06% | -14,96% | US$14.625.492 | US$1.543.831 | 85.050.222 UFT |
| 968 |  Galeon GALEON | US$0,02006 | 0,75% | -15,78% | US$14.628.118 | US$189.482 | 729.268.598 GALEON |
| 969 |  Ethervista VISTA | US$15,42 | 9,51% | 7,28% | US$14.522.663 | US$2.491.129 | 942.085 VISTA |
| 970 |  PlayDapp PDA | US$0,02390 | 1,78% | -12,04% | US$14.579.141 | US$5.123.561 | 609.946.845 PDA |
| 971 |  Sui Name Service NS | US$0,08657 | -23,38% | -26,27% | US$14.361.892 | US$6.729.767 | 165.906.255 NS |
| 972 |  Central African Republic Meme CAR | US$0,01442 | 1,75% | -58,72% | US$14.415.687 | US$7.976.797 | 999.976.630 CAR |
| 973 |  Stool Prisondente JAILSTOOL | US$0,01442 | -15,35% | -83,53% | US$14.420.604 | US$27.305.220 | 999.832.082 JAILSTOOL |
| 974 |  Brickken BKN | US$0,2232 | 15,11% | -11,60% | US$14.454.020 | US$2.343.169 | 64.756.994 BKN |
| 975 |  Axol AXOL | US$0,01484 | 5,64% | -9,46% | US$14.353.875 | US$1.899.761 | 967.405.992 AXOL |
| 976 |  Ellipsis EPS | US$0,01972 | -0,07% | -8,49% | US$14.273.553 | US$2.430,65 | 723.701.572 EPS |
| 977 |  Foxsy AI FOXSY | US$0,03549 | 1,53% | -14,78% | US$14.321.034 | US$2.260.421 | 403.468.727 FOXSY |
| 978 |  TrustSwap SWAP | US$0,1426 | -2,31% | -4,84% | US$14.262.324 | US$394.044 | 99.995.164 SWAP |
| 979 |  Tenset 10SET | US$0,1012 | 0,49% | -10,87% | US$14.147.334 | US$988.526 | 139.773.555 10SET |
| 980 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,07919 | 119,20% | 0,00% | US$14.618.861 | US$52.876.636 | 184.614.843 BROCCOLI |
| 981 |  Cakepie CKP | US$3,59 | -0,88% | -20,63% | US$14.056.518 | US$1.424.361 | 3.917.414 CKP |
| 982 |  Hoppy HOPPY | US$0,00003347 | -11,99% | -17,58% | US$14.079.405 | US$5.862.286 | 420.690.000.000 HOPPY |
| 983 |  VAIOT VAI | US$0,03870 | 10,36% | -4,68% | US$13.996.604 | US$421.792 | 361.710.093 VAI |
| 984 |  Samoyedcoin SAMO | US$0,003837 | 3,25% | -9,24% | US$14.033.073 | US$490.431 | 3.657.134.467 SAMO |
| 985 |  LumiWave LWA | US$0,01828 | 3,00% | 2,45% | US$14.078.814 | US$672.820 | 770.075.466 LWA |
| 986 |  Dimitra DMTR | US$0,02870 | -10,13% | -13,37% | US$13.960.259 | US$483.030 | 486.503.182 DMTR |
| 987 |  SpaceChain SPC | US$0,04544 | 5,47% | 6,99% | US$13.959.534 | US$1.532,31 | 307.182.730 SPC |
| 988 |  Aventus AVT | US$2,34 | 2,73% | -2,39% | US$14.050.087 | US$152.116 | 6.000.000 AVT |
| 989 |  BurgerCities BURGER | US$0,3230 | -15,56% | -19,41% | US$13.900.244 | US$32.339.561 | 43.040.100 BURGER |
| 990 |  Kasta KASTA | US$0,01818 | 3,56% | -7,79% | US$13.846.980 | US$323.453 | 761.676.964 KASTA |
| 991 |  Colony CLY | US$0,1227 | 2,99% | 7,54% | US$13.817.296 | US$17.907,16 | 112.588.219 CLY |
| 992 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.025,96 | 10.000.000 DFG |
| 993 |  GYEN GYEN | US$0,006558 | 0,64% | 1,81% | US$13.763.940 | US$6.666,94 | 2.098.780.833 GYEN |
| 994 |  Skey Network SKEY | US$0,03308 | -3,15% | 6,59% | US$13.608.551 | US$609.894 | 411.390.683 SKEY |
| 995 |  World of Dypians WOD | US$0,1143 | 7,58% | 5,66% | US$13.637.107 | US$532.722 | 119.299.962 WOD |
| 996 |  Vameon VON | US$0,0001106 | -0,04% | 33,08% | US$13.599.750 | US$456.172 | 122.956.689.553 VON |
| 997 |  zKML ZKML | US$0,1410 | -15,47% | -12,16% | US$13.459.655 | US$80.066,23 | 95.449.674 ZKML |
| 998 |  Brat BRAT | US$0,01343 | -2,89% | -36,45% | US$13.428.171 | US$331.004 | 1.000.000.000 BRAT |
| 999 |  Major MAJOR | US$0,1610 | -2,31% | -22,83% | US$13.415.686 | US$22.946.202 | 83.349.868 MAJOR |
| 1000 |  Partisia Blockchain MPC | US$0,04715 | -0,15% | 3,51% | US$13.365.434 | US$23.972,71 | 283.444.567 MPC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.