Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AMO Coin AMO | US$0,0009625 | 1,15% | -2,13% | US$20.404.976 | US$772.909 | 21.200.000.000 AMO |
| 852 |  ORBIT GRIFT | US$0,02015 | 1,20% | -57,75% | US$20.154.490 | US$12.911.678 | 999.994.027 GRIFT |
| 853 |  AdEx ADX | US$0,1401 | -0,54% | -12,80% | US$20.186.621 | US$3.854.631 | 144.046.027 ADX |
| 854 |  Aura Finance AURA | US$0,3276 | 0,97% | -7,73% | US$20.166.283 | US$28.068,73 | 61.558.998 AURA |
| 855 |  Cryptex Finance CTX | US$2,71 | -1,07% | -9,93% | US$20.171.942 | US$286.763 | 7.433.897 CTX |
| 856 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,57 | 1,79% | -8,19% | US$19.955.774 | US$19.574,76 | 751.139 QUICK |
| 857 |  Prosper PROS | US$0,3893 | 5,89% | 4,53% | US$20.009.552 | US$859.336 | 51.394.815 PROS |
| 858 |  Botto BOTTO | US$0,4309 | -0,09% | -8,93% | US$19.934.564 | US$126.277 | 46.261.640 BOTTO |
| 859 |  Step Finance STEP | US$0,08952 | 27,72% | -19,97% | US$19.821.394 | US$308.295 | 221.408.395 STEP |
| 860 |  Hacken Token HAI | US$0,02349 | -3,65% | -24,61% | US$19.581.462 | US$222.007 | 833.573.121 HAI |
| 861 |  ArbDoge AI AIDOGE | - | 0,37% | -9,37% | US$19.607.110 | US$4.470.933 | 174.455.896.934.211.008 AIDOGE |
| 862 |  DIAM DIAM | US$0,01328 | 55,72% | -38,66% | US$19.072.929 | US$10.828.746 | 1.435.764.856 DIAM |
| 863 |  Oobit OBT | US$0,01937 | 1,65% | -1,81% | US$19.371.560 | US$612.736 | 1.000.000.000 OBT |
| 864 |  Swarm BZZ | US$0,3716 | -0,41% | 28,68% | US$19.545.366 | US$1.375.642 | 52.600.661 BZZ |
| 865 |  Pirate Nation PIRATE | US$0,08097 | 16,88% | 12,63% | US$19.256.086 | US$3.048.679 | 237.813.528 PIRATE |
| 866 |  Beefy BIFI | US$242,54 | 1,28% | -7,76% | US$19.403.475 | US$391.571 | 80.000 BIFI |
| 867 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02568 | 2,58% | -10,60% | US$19.289.806 | US$5.917.996 | 751.138.843 QUICK |
| 868 |  Ribbon Finance RBN | US$0,1977 | -0,23% | -4,74% | US$19.170.670 | US$15.280,38 | 96.963.584 RBN |
| 869 |  SIX SIX | US$0,02253 | 0,58% | -5,72% | US$19.170.745 | US$505.542 | 850.966.610 SIX |
| 870 |  Metacade MCADE | US$0,01434 | 0,44% | 2,69% | US$19.142.817 | US$3.396.735 | 1.335.126.306 MCADE |
| 871 |  Linear Finance LINA | US$0,002491 | 2,92% | -11,77% | US$19.181.186 | US$8.674.784 | 7.699.681.330 LINA |
| 872 |  Doge Killer LEASH | US$179,11 | 1,39% | 0,25% | US$19.057.554 | US$1.092.889 | 106.400 LEASH |
| 873 |  CreatorBid BID | US$0,07083 | 1,25% | -26,64% | US$19.014.203 | US$1.159.728 | 268.466.797 BID |
| 874 |  ZUSD ZUSD | US$0,9998 | 0,09% | 0,04% | US$19.008.933 | US$28.548,34 | 19.012.373 ZUSD |
| 875 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 876 |  FIO Protocol FIO | US$0,02328 | 1,07% | -13,03% | US$18.720.766 | US$4.070.084 | 804.118.339 FIO |
| 877 |  SHPING SHPING | US$0,008175 | 0,34% | 0,33% | US$18.693.459 | US$229.250 | 2.286.791.464 SHPING |
| 878 |  Firo FIRO | US$1,27 | 1,79% | -4,36% | US$18.693.700 | US$936.068 | 14.697.125 FIRO |
| 879 |  cheqd CHEQ | US$0,02899 | -1,81% | -6,73% | US$18.627.489 | US$2.482.707 | 642.492.815 CHEQ |
| 880 |  Bad Idea AI BAD | US$0,00000003000 | -16,00% | 11,15% | US$18.547.821 | US$2.357.532 | 621.089.910.203.988 BAD |
| 881 |  sUSD SUSD | US$0,9767 | 0,03% | -0,86% | US$18.476.013 | US$346.234 | 18.916.170 SUSD |
| 882 |  Solend SLND | US$0,3614 | 1,45% | -0,05% | US$18.286.031 | US$8.245,15 | 50.597.677 SLND |
| 883 |  Quidax Token QDX | US$0,06092 | 0,80% | -25,10% | US$18.276.887 | US$19.536,73 | 300.000.000 QDX |
| 884 |  Velas VLX | US$0,006786 | 3,44% | 2,56% | US$18.232.117 | US$332.616 | 2.686.627.202 VLX |
| 885 |  MAGA (magamemecoin.com) TRUMP | US$0,4090 | -2,82% | -8,22% | US$17.994.044 | US$117.435 | 43.997.357 TRUMP |
| 886 |  Paris Saint-Germain Fan Token PSG | US$2,45 | -1,57% | 7,92% | US$18.094.805 | US$7.524.199 | 7.390.101 PSG |
| 887 |  Neiro Ethereum NEIRO | US$0,01811 | 0,17% | -26,20% | US$18.106.651 | US$2.682.730 | 1.000.000.000 NEIRO |
| 888 |  Hathor HTR | US$0,03888 | 3,37% | -7,81% | US$17.917.790 | US$430.328 | 460.814.817 HTR |
| 889 |  Dione Protocol DIONE | US$0,001777 | -7,76% | -12,52% | US$18.023.418 | US$996.365 | 10.145.441.353 DIONE |
| 890 |  Hive AI BUZZ | US$0,01794 | -7,70% | -48,03% | US$17.941.803 | US$13.896.418 | 999.867.160 BUZZ |
| 891 |  Wing Finance WING | US$3,70 | 1,70% | -5,44% | US$17.980.279 | US$992.739 | 4.858.306 WING |
| 892 |  Stride STRD | US$0,2029 | 0,27% | -26,00% | US$17.817.214 | US$56.364,25 | 87.825.728 STRD |
| 893 |  Rupiah Token IDRT | US$0,00006123 | -0,22% | -0,06% | US$17.826.879 | US$3.383,09 | 291.132.793.120 IDRT |
| 894 |  Ultiverse ULTI | US$0,004425 | -10,54% | 4,14% | US$17.803.324 | US$10.571.709 | 4.023.333.333 ULTI |
| 895 |  ParaSwap PSP | US$0,02390 | 2,23% | 4,48% | US$17.807.668 | US$60.738,96 | 744.976.909 PSP |
| 896 |  REVOX REX | US$0,01971 | 6,37% | 0,76% | US$17.740.656 | US$12.538.806 | 900.000.000 REX |
| 897 |  Bluzelle BLZ | US$0,03833 | -2,73% | -9,58% | US$17.616.333 | US$1.323.493 | 459.584.399 BLZ |
| 898 |  Cornucopias COPI | US$0,01923 | 0,93% | -5,69% | US$17.633.778 | US$190.939 | 916.896.822 COPI |
| 899 |  MNEE MNEE | US$0,9990 | -0,35% | -0,07% | US$17.613.209 | US$94.843,87 | 17.631.289 MNEE |
| 900 |  GameFi.org GAFI | US$1,60 | -5,02% | -19,04% | US$17.526.285 | US$75.673,47 | 10.945.063 GAFI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.