Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Maverick Protocol MAV | US$0,08888 | 2,02% | -11,19% | US$44.753.184 | US$5.798.797 | 503.531.219 MAV |
| 602 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,04378 | -39,03% | 0,00% | US$43.779.861 | US$156.295.333 | 1.000.000.000 BROCCOLI |
| 603 |  Hooked Protocol HOOK | US$0,2002 | 1,26% | -18,52% | US$44.457.520 | US$4.378.573 | 222.082.064 HOOK |
| 604 |  CLV CLV | US$0,03626 | -1,38% | -24,00% | US$44.386.832 | US$12.602.465 | 1.224.140.929 CLV |
| 605 |  Radworks RAD | US$0,8629 | 0,83% | -4,73% | US$44.506.829 | US$9.548.212 | 51.575.979 RAD |
| 606 |  Lista DAO LISTA | US$0,2374 | 2,04% | -25,65% | US$44.595.707 | US$11.717.470 | 187.811.429 LISTA |
| 607 |  Neon EVM NEON | US$0,1823 | 1,04% | -4,69% | US$43.660.318 | US$1.145.404 | 239.465.527 NEON |
| 608 |  BasedAI BASEDAI | US$1,26 | 4,75% | -10,11% | US$43.587.842 | US$332.792 | 34.599.420 BASEDAI |
| 609 |  Limitus LMT | US$0,05279 | 16,58% | -31,29% | US$43.824.644 | US$1.921.501 | 830.139.203 LMT |
| 610 |  Swarms SWARMS | US$0,04253 | -13,81% | -6,97% | US$42.532.165 | US$27.880.548 | 999.984.830 SWARMS |
| 611 |  Uquid Coin UQC | US$4,34 | 1,66% | 0,92% | US$43.366.715 | US$241.641 | 10.000.000 UQC |
| 612 |  SLERF SLERF | US$0,08654 | 1,17% | -18,17% | US$43.270.740 | US$8.284.292 | 499.997.750 SLERF |
| 613 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 614 |  SynFutures F | US$0,03039 | 5,31% | -5,70% | US$42.865.998 | US$17.487.221 | 1.410.638.298 F |
| 615 |  Venom VENOM | US$0,04363 | -22,58% | 11,61% | US$43.147.477 | US$1.328.177 | 988.919.270 VENOM |
| 616 |  Aergo AERGO | US$0,09068 | 3,14% | -0,84% | US$42.844.728 | US$5.267.500 | 472.499.996 AERGO |
| 617 |  EUR CoinVertible EURCV | US$1,04 | -0,18% | 0,58% | US$42.916.463 | - | 41.167.475 EURCV |
| 618 |  Sweat Economy SWEAT | US$0,006125 | -2,29% | -18,52% | US$42.866.374 | US$2.639.109 | 6.998.570.861 SWEAT |
| 619 |  DAO Maker DAO | US$0,2184 | 0,43% | -14,01% | US$42.758.012 | US$1.855.227 | 195.753.664 DAO |
| 620 |  LimeWire LMWR | US$0,1335 | -2,85% | -4,84% | US$42.694.308 | US$2.159.772 | 319.749.127 LMWR |
| 621 |  Stella ALPHA | US$0,04689 | -0,80% | -15,08% | US$42.622.676 | US$11.498.148 | 909.000.000 ALPHA |
| 622 |  ResearchCoin RSC | US$0,4424 | 0,80% | -11,18% | US$42.126.319 | US$766.099 | 95.213.466 RSC |
| 623 |  MAP Protocol MAPO | US$0,007519 | 2,97% | -1,88% | US$42.947.705 | US$1.920.094 | 5.711.750.745 MAPO |
| 624 |  Locus Chain LOCUS | US$0,02031 | 2,90% | -9,54% | US$42.266.063 | US$243.066 | 2.081.062.787 LOCUS |
| 625 |  HashAI HASHAI | US$0,0004914 | -9,98% | -19,59% | US$41.554.631 | US$844.302 | 84.564.818.695 HASHAI |
| 626 |  DEAPcoin DEP | US$0,001449 | 0,70% | -8,76% | US$41.613.196 | US$1.227.586 | 28.726.332.268 DEP |
| 627 |  Gods Unchained GODS | US$0,1193 | -0,53% | -11,30% | US$41.675.397 | US$1.099.208 | 349.305.557 GODS |
| 628 |  McDull MCDULL | US$0,000005510 | 0,11% | -13,94% | US$41.661.047 | US$193.327 | 7.555.555.555.554 MCDULL |
| 629 |  Gearbox Protocol GEAR | US$0,004145 | -2,04% | -4,42% | US$41.446.814 | US$686.608 | 10.000.000.000 GEAR |
| 630 |  Shadow Token SHDW | US$0,2562 | -2,57% | -11,99% | US$41.435.094 | US$440.939 | 161.712.338 SHDW |
| 631 |  Gitcoin GTC | US$0,4547 | 8,05% | -6,48% | US$41.658.524 | US$6.524.821 | 91.612.619 GTC |
| 632 |  Alien Worlds TLM | US$0,007203 | 1,80% | -9,96% | US$41.267.013 | US$11.430.866 | 5.729.113.423 TLM |
| 633 |  Cortex CTXC | US$0,1807 | 2,29% | -0,31% | US$41.109.155 | US$2.680.111 | 227.542.498 CTXC |
| 634 |  Alpha Quark Token AQT | US$1,55 | 1,61% | -5,48% | US$41.619.961 | US$4.503.557 | 26.806.201 AQT |
| 635 |  Minswap MIN | US$0,02937 | 1,64% | -5,18% | US$40.492.418 | US$108.051 | 1.378.851.240 MIN |
| 636 |  Heima HEI | US$0,5911 | 1,88% | -28,92% | US$40.315.358 | US$14.837.486 | 68.208.839 HEI |
| 637 |  OX Coin OX | US$0,01232 | 7,72% | -25,52% | US$40.464.739 | US$1.366.721 | 3.283.541.328 OX |
| 638 |  X Empire X | US$0,00005802 | 2,36% | -4,71% | US$40.031.148 | US$47.635.649 | 690.000.000.000 X |
| 639 |  Pangolin PNG | US$0,1838 | 1,05% | 3,02% | US$40.127.188 | US$1.551.536 | 218.373.971 PNG |
| 640 |  Radiant Capital RDNT | US$0,03032 | 2,24% | -10,42% | US$36.342.512 | US$5.886.586 | 1.198.611.562 RDNT |
| 641 |  Electroneum ETN | US$0,002236 | -2,16% | -4,92% | US$40.210.991 | US$917.462 | 17.979.817.605 ETN |
| 642 |  LUKSO LYX | US$1,30 | -0,45% | -11,51% | US$39.676.432 | US$359.316 | 30.535.907 LYX |
| 643 |  ZEON ZEON | US$0,001284 | -0,30% | -4,11% | US$39.197.321 | US$13.979,70 | 30.529.000.000 ZEON |
| 644 |  xMoney UTK | US$0,05508 | 0,91% | -10,39% | US$38.785.503 | US$10.310.560 | 704.112.145 UTK |
| 645 |  Kujira KUJI | US$0,3174 | -2,10% | -13,94% | US$38.833.024 | US$200.584 | 122.349.807 KUJI |
| 646 |  Puffer PUFFER | US$0,3774 | -0,82% | -14,01% | US$38.613.511 | US$7.500.704 | 102.306.717 PUFFER |
| 647 |  MobileCoin MOB | US$0,1943 | -1,59% | -15,34% | US$38.550.924 | US$32.528,19 | 198.399.727 MOB |
| 648 |  SpaceN SN | US$0,9605 | -7,75% | 14,36% | US$38.429.502 | US$322,25 | 40.010.000 SN |
| 649 |  PlatON LAT | US$0,006064 | -1,75% | -16,70% | US$38.506.224 | US$5.524.514 | 6.350.039.875 LAT |
| 650 |  SwarmNode.ai SNAI | US$0,04220 | 21,49% | -31,26% | US$38.083.447 | US$9.893.573 | 902.460.007 SNAI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.