Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Moonriver MOVR | US$7,97 | -0,35% | -2,39% | US$75.523.712 | US$7.935.331 | 9.476.902 MOVR |
| 452 |  Simon's Cat CAT | US$0,00001105 | -1,30% | -30,27% | US$74.568.695 | US$12.403.502 | 6.749.953.033.929 CAT |
| 453 |  Request REQ | US$0,09675 | 0,54% | -0,53% | US$74.428.168 | US$908.227 | 769.291.231 REQ |
| 454 |  CUDOS CUDOS | US$0,007475 | -27,25% | -31,35% | US$74.119.791 | US$6.220,23 | 9.916.204.333 CUDOS |
| 455 |  NetMind Token NMT | US$2,19 | 5,12% | 9,47% | US$73.318.045 | US$2.535.578 | 33.450.208 NMT |
| 456 |  Stronghold SHx SHX | US$0,01265 | -2,23% | -10,73% | US$73.291.552 | US$607.977 | 5.793.905.044 SHX |
| 457 |  Sleepless AI AI | US$0,2631 | 2,44% | -6,88% | US$73.285.868 | US$15.936.560 | 278.520.833 AI |
| 458 |  Coq Inu COQ | US$0,000001050 | -8,16% | 36,81% | US$73.099.195 | US$4.833.538 | 69.420.000.000.000 COQ |
| 459 |  Treasure MAGIC | US$0,2386 | 0,86% | -5,78% | US$72.897.856 | US$13.597.669 | 305.540.601 MAGIC |
| 460 |  SUPRA SUPRA | US$0,01130 | -16,01% | -31,80% | US$73.221.371 | US$22.291.906 | 6.480.297.298 SUPRA |
| 461 |  Aurora AURORA | US$0,1247 | -1,67% | -4,55% | US$71.925.152 | US$2.461.370 | 576.943.772 AURORA |
| 462 |  Vulcan Forged (PYR) PYR | US$1,86 | -0,69% | -10,00% | US$71.892.698 | US$8.818.157 | 38.720.421 PYR |
| 463 |  ECOMI OMI | US$0,0002642 | -2,13% | -4,04% | US$71.874.778 | US$1.142.196 | 272.095.723.348 OMI |
| 464 |  Apu Apustaja APU | US$0,0002105 | -2,72% | -19,55% | US$71.118.574 | US$2.887.661 | 337.892.157.628 APU |
| 465 |  Alephium ALPH | US$0,6899 | 16,46% | 33,63% | US$71.438.801 | US$1.330.076 | 103.547.758 ALPH |
| 466 |  Ardor ARDR | US$0,07114 | 0,51% | -4,41% | US$71.030.232 | US$8.903.381 | 998.466.231 ARDR |
| 467 |  Test TST | US$0,07505 | -12,65% | -60,33% | US$71.379.077 | US$154.149.018 | 951.025.106 TST |
| 468 |  Bella Protocol BEL | US$0,8802 | -1,05% | -6,10% | US$70.414.858 | US$13.445.037 | 80.000.000 BEL |
| 469 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,01% | 0,01% | US$70.424.936 | US$10.579,88 | 70.433.629 USDTb |
| 470 |  Cookie DAO COOKIE | US$0,1942 | 8,23% | -5,61% | US$69.362.764 | US$17.114.432 | 357.158.382 COOKIE |
| 471 |  Coreum COREUM | US$0,1792 | 8,16% | -1,49% | US$68.966.731 | US$398.490 | 384.792.048 COREUM |
| 472 |  Ponke PONKE | US$0,1241 | -1,08% | -18,22% | US$68.948.466 | US$8.466.308 | 555.544.226 PONKE |
| 473 |  Lift Dollar USDL | US$1,0000 | -0,03% | -0,03% | US$68.731.283 | US$1.029.228 | 68.732.471 USDL |
| 474 |  Synapse SYN | US$0,3527 | 1,34% | -22,95% | US$68.687.082 | US$6.639.472 | 194.729.207 SYN |
| 475 |  inSure DeFi SURE | US$0,002508 | 16,75% | 7,34% | US$67.200.530 | US$195.372 | 26.790.063.175 SURE |
| 476 |  ApeX Protocol APEX | US$1,21 | -0,17% | -9,71% | US$67.207.137 | US$40.608.211 | 55.770.734 APEX |
| 477 |  Nosana NOS | US$1,40 | 3,42% | -11,09% | US$67.415.381 | US$911.230 | 48.197.665 NOS |
| 478 |  Saga SAGA | US$0,6046 | 1,39% | -17,89% | US$66.956.832 | US$18.328.773 | 110.745.152 SAGA |
| 479 |  SmarDex SDEX | US$0,007455 | -3,32% | -0,44% | US$66.963.382 | US$866.475 | 8.982.625.310 SDEX |
| 480 |  PARSIQ PRQ | US$0,2060 | 7,57% | -1,96% | US$63.927.046 | US$2.854.254 | 310.256.872 PRQ |
| 481 |  DODO DODO | US$0,09200 | -0,76% | -22,62% | US$66.762.101 | US$9.759.192 | 725.703.404 DODO |
| 482 |  Highstreet HIGH | US$0,9368 | 0,92% | -4,17% | US$66.369.929 | US$12.370.486 | 70.848.332 HIGH |
| 483 |  Shentu CTK | US$0,4652 | 2,28% | -11,79% | US$66.582.510 | US$2.673.046 | 143.114.062 CTK |
| 484 |  Non-Playable Coin NPC | US$0,009039 | -12,13% | -25,94% | US$66.100.690 | US$10.564.481 | 7.313.062.350 NPC |
| 485 |  AI Analysis Token AIAT | US$0,4482 | -1,18% | -28,87% | US$65.619.055 | US$788.740 | 146.389.462 AIAT |
| 486 |  Ski Mask Dog SKI | US$0,06639 | 2,06% | -35,76% | US$65.686.819 | US$8.531.085 | 989.397.047 SKI |
| 487 |  THENA THE | US$0,7312 | 2,16% | 0,29% | US$66.632.048 | US$62.774.976 | 91.125.364 THE |
| 488 |  Artificial Liquid Intelligence ALI | US$0,008036 | -2,51% | -10,05% | US$65.816.559 | US$2.596.710 | 8.189.833.603 ALI |
| 489 |  Loom Network LOOM | US$0,05042 | 0,67% | 0,35% | US$62.667.065 | US$4.128.386 | 1.242.920.898 LOOM |
| 490 |  Pundi AI FX | US$0,1603 | -0,67% | 5,10% | US$65.474.555 | US$4.968.854 | 408.520.357 FX |
| 491 |  Bone ShibaSwap BONE | US$0,2837 | -1,28% | -9,91% | US$65.228.006 | US$4.062.781 | 229.923.351 BONE |
| 492 |  AgriDex AGRI | US$0,06449 | -2,15% | -4,45% | US$64.487.242 | US$575.124 | 999.999.997 AGRI |
| 493 |  ANDY (ETH) ANDY | US$0,00006373 | 5,94% | -13,89% | US$63.730.435 | US$1.460.705 | 1.000.000.000.000 ANDY |
| 494 |  Seedify.fund SFUND | US$0,9918 | -4,75% | -14,58% | US$64.463.022 | US$738.221 | 64.995.997 SFUND |
| 495 |  Cyber CYBER | US$1,69 | -0,03% | -19,62% | US$64.052.215 | US$18.780.203 | 37.974.767 CYBER |
| 496 |  tokenbot CLANKER | US$66,15 | 85,22% | 124,57% | US$66.146.514 | US$22.151.161 | 1.000.000 CLANKER |
| 497 |  H2O DAO H2O | US$0,07733 | 1,16% | -1,27% | US$63.793.603 | US$563.446 | 825.000.000 H2O |
| 498 |  Velodrome Finance VELO | US$0,07024 | -0,09% | -11,36% | US$63.311.776 | US$7.084.369 | 901.364.749 VELO |
| 499 |  QuarkChain QKC | US$0,008910 | -0,17% | -3,27% | US$63.202.169 | US$2.341.438 | 7.093.223.361 QKC |
| 500 |  Tokamak Network TOKAMAK | US$1,44 | 0,76% | -5,41% | US$63.131.196 | US$567.084 | 43.841.454 TOKAMAK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.