Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Open Campus EDU | US$0,2668 | 0,65% | -23,02% | US$109.571.433 | US$5.440.713 | 410.715.985 EDU |
| 352 |  TARS AI TAI | US$0,1577 | -2,14% | -25,48% | US$109.056.670 | US$5.011.873 | 691.685.195 TAI |
| 353 |  Verge XVG | US$0,006590 | 6,92% | -5,14% | US$108.883.465 | US$29.408.766 | 16.521.951.236 XVG |
| 354 |  Keep Network KEEP | US$0,1135 | -4,61% | -6,10% | US$108.287.335 | US$23.019,40 | 954.076.054 KEEP |
| 355 |  Dymension DYM | US$0,4596 | 2,24% | -16,34% | US$107.826.101 | US$119.615.767 | 234.596.806 DYM |
| 356 |  Yield Guild Games YGG | US$0,2490 | 1,72% | -4,64% | US$107.726.588 | US$16.485.069 | 432.561.962 YGG |
| 357 |  Maple Finance SYRUP | US$0,1323 | 3,90% | 16,46% | US$107.495.078 | US$3.633.011 | 812.328.435 SYRUP |
| 358 |  IOST IOST | US$0,005041 | 4,83% | -2,01% | US$107.453.435 | US$10.801.983 | 21.315.000.000 IOST |
| 359 |  Humans.ai HEART | US$0,01379 | 0,10% | -8,21% | US$107.529.274 | US$173.019 | 7.800.000.000 HEART |
| 360 |  Global Dollar USDG | US$0,9998 | -0,02% | 0,00% | US$107.459.369 | US$33.191,76 | 107.478.677 USDG |
| 361 |  Blast BLAST | US$0,004158 | 4,45% | -0,77% | US$106.691.785 | US$7.336.265 | 25.657.712.687 BLAST |
| 362 |  BLOCKv VEE | US$0,02928 | -9,37% | -21,64% | US$106.758.474 | US$620.367 | 3.646.271.241 VEE |
| 363 |  0x0.ai 0x0 | US$0,1227 | 4,41% | -2,26% | US$106.539.432 | US$185.927 | 868.563.455 0x0 |
| 364 |  Wilder World WILD | US$0,2718 | 4,87% | -8,42% | US$106.068.981 | US$575.630 | 390.302.340 WILD |
| 365 |  Big Time BIGTIME | US$0,06271 | 2,46% | -6,62% | US$105.781.371 | US$24.005.971 | 1.686.763.447 BIGTIME |
| 366 |  Chromia CHR | US$0,1275 | -1,04% | -8,04% | US$105.672.170 | US$12.119.918 | 828.913.086 CHR |
| 367 |  Dogelon Mars ELON | US$0,0000001900 | 1,81% | -10,75% | US$105.979.297 | US$4.525.222 | 549.652.770.159.583 ELON |
| 368 |  Ontology Gas ONG | US$0,2600 | 0,25% | -2,96% | US$105.677.068 | US$3.510.525 | 406.439.515 ONG |
| 369 |  Illuvium ILV | US$18,88 | 1,31% | -12,07% | US$105.420.418 | US$25.332.483 | 5.585.015 ILV |
| 370 |  EURC EURC | US$1,04 | -0,03% | 0,35% | US$104.890.764 | US$16.992.182 | 100.561.705 EURC |
| 371 |  Mythos MYTH | US$0,1339 | -0,39% | 0,45% | US$103.410.491 | US$221.727 | 772.562.857 MYTH |
| 372 |  Marlin POND | US$0,01279 | 0,27% | -7,02% | US$103.458.740 | US$8.021.749 | 8.087.375.977 POND |
| 373 |  Xai XAI | US$0,09727 | 1,76% | -13,04% | US$103.197.815 | US$49.978.412 | 1.060.957.040 XAI |
| 374 |  ChainGPT CGPT | US$0,1266 | 1,14% | -17,85% | US$103.339.990 | US$34.160.784 | 815.976.343 CGPT |
| 375 |  Hamster Kombat HMSTR | US$0,001594 | 1,35% | -10,16% | US$102.644.846 | US$11.675.898 | 64.375.000.000 HMSTR |
| 376 |  Satoshi Airline JET | US$0,9266 | -3,36% | -0,38% | US$102.321.074 | US$480.693 | 110.428.933 JET |
| 377 |  MVL MVL | US$0,003908 | 0,78% | -5,34% | US$102.194.954 | US$1.683.285 | 26.152.958.863 MVL |
| 378 |  Zentry ZENT | US$0,01588 | -1,31% | -15,93% | US$101.765.046 | US$7.240.367 | 6.406.767.373 ZENT |
| 379 |  Adventure Gold AGLD | US$1,32 | 1,27% | 6,86% | US$102.056.817 | US$40.840.204 | 77.310.001 AGLD |
| 380 |  Orca ORCA | US$1,88 | -1,68% | -19,03% | US$100.068.750 | US$7.604.378 | 53.275.185 ORCA |
| 381 |  VVS Finance VVS | US$0,000002090 | -0,33% | -11,32% | US$100.148.923 | US$132.436 | 47.863.567.255.833 VVS |
| 382 |  BitMart Token BMX | US$0,3080 | -2,89% | -2,89% | US$99.880.166 | US$4.393.634 | 324.281.616 BMX |
| 383 |  Ark ARK | US$0,5229 | 18,00% | 25,69% | US$97.691.542 | US$349.197.568 | 186.835.490 ARK |
| 384 |  TerraClassicUSD USTC | US$0,01765 | 4,58% | -17,01% | US$98.127.490 | US$11.763.759 | 5.558.112.297 USTC |
| 385 |  ConstitutionDAO PEOPLE | US$0,01926 | 1,90% | -10,42% | US$97.471.230 | US$38.643.319 | 5.060.137.335 PEOPLE |
| 386 |  Smooth Love Potion SLP | US$0,002358 | -0,88% | -7,82% | US$97.118.324 | US$8.679.565 | 41.179.890.388 SLP |
| 387 |  MetFi METFI | US$0,4795 | 0,59% | 6,87% | US$97.871.897 | US$391.587 | 204.110.787 METFI |
| 388 |  Goatseus Maximus GOAT | US$0,09716 | -0,32% | -19,59% | US$97.155.035 | US$14.929.278 | 999.995.124 GOAT |
| 389 |  Delysium AGI | US$0,08751 | 4,37% | -10,65% | US$96.848.387 | US$4.187.183 | 1.106.765.747 AGI |
| 390 |  Orbs ORBS | US$0,02419 | -0,28% | -4,37% | US$96.500.180 | US$3.333.562 | 3.989.676.436 ORBS |
| 391 |  Pixer Eternity PXT | US$0,03096 | -19,99% | 72,64% | US$96.711.055 | US$253.564 | 3.123.821.707 PXT |
| 392 |  Tellor TRB | US$36,02 | 6,29% | -4,72% | US$95.439.899 | US$29.183.519 | 2.649.765 TRB |
| 393 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09538 | 2,90% | 6,96% | US$95.357.329 | US$2.695.269 | 999.798.155 BITCOIN |
| 394 |  Nugget Trap Gold Token NGTG$$ | US$0,3875 | -5,25% | -7,91% | US$95.219.914 | US$115.266 | 245.751.050 NGTG$$ |
| 395 |  GEODNET GEOD | US$0,3009 | 0,51% | -1,35% | US$95.430.488 | US$253.727 | 317.164.484 GEOD |
| 396 |  Celer Network CELR | US$0,01222 | 0,77% | -8,14% | US$94.880.669 | US$6.993.846 | 7.763.424.107 CELR |
| 397 |  Hey Anon ANON | US$7,42 | 69,50% | -10,32% | US$94.570.811 | US$12.872.193 | 12.739.089 ANON |
| 398 |  iExec RLC RLC | US$1,31 | 5,47% | -4,48% | US$95.071.720 | US$8.828.068 | 72.382.548 RLC |
| 399 |  Pundi X (New) PUNDIX | US$0,3643 | 1,87% | -3,03% | US$94.131.870 | US$7.066.296 | 258.394.551 PUNDIX |
| 400 |  Centrifuge CFG | US$0,1793 | 3,31% | -7,66% | US$94.149.285 | US$683.403 | 525.140.932 CFG |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.