Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/02/2025

Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Jupiter Jupiter JUPUS$0,7173-0,36%-16,43%US$1.891.788.793US$253.166.7592.637.438.889 JUP
52Cosmos Cosmos ATOMUS$4,692,67%-7,73%US$1.832.294.696US$99.547.123390.934.204 ATOM
53Optimism Optimism OPUS$1,133,78%0,38%US$1.824.764.357US$157.839.8481.620.705.846 OP
54Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,7237-0,99%-11,83%US$1.729.272.891US$94.740.7882.389.639.377 FET
55Celestia Celestia TIAUS$3,155,00%-2,41%US$1.678.293.276US$87.179.804533.611.841 TIA
56DeXe DeXe DEXEUS$18,763,66%0,68%US$1.570.541.615US$10.694.78583.733.347 DEXE
57Lido DAO Lido DAO LDOUS$1,72-1,79%-0,99%US$1.539.050.380US$157.938.619896.838.472 LDO
58KuCoin Token KuCoin Token KCSUS$12,070,06%-2,27%US$1.479.403.432US$3.057.651122.606.968 KCS
59Injective Injective INJUS$14,917,34%-0,14%US$1.475.462.469US$107.360.24798.970.935 INJ
60Stacks Stacks STXUS$0,88921,67%-9,57%US$1.346.081.594US$37.875.4871.513.790.900 STX
61XDC Network XDC Network XDCUS$0,08976-0,44%-4,01%US$1.340.346.818US$35.245.74914.932.919.360 XDC
62Immutable Immutable IMXUS$0,7323-1,52%-11,81%US$1.277.061.873US$36.948.7331.743.800.322 IMX
63The Graph The Graph GRTUS$0,13370,84%-7,90%US$1.276.765.917US$51.220.6099.548.531.509 GRT
64Theta Network Theta Network THETAUS$1,271,36%-11,55%US$1.271.255.174US$19.121.4571.000.000.000 THETA
65Ethena Ethena ENAUS$0,3954-6,30%-12,15%US$1.236.925.299US$177.081.6323.128.125.000 ENA
66Raydium Raydium RAYUS$4,23-0,09%-20,25%US$1.229.336.405US$92.125.074290.865.966 RAY
67Bonk Bonk BONKUS$0,000015631,37%-14,20%US$1.208.074.437US$75.329.04377.292.300.306.136 BONK
68Flare Flare FLRUS$0,020402,11%-3,10%US$1.204.793.679US$5.984.07359.063.834.925 FLR
69Quant Quant QNTUS$98,132,84%5,90%US$1.184.647.598US$24.670.39212.072.738 QNT
70Movement Movement MOVEUS$0,4915-4,42%-12,55%US$1.179.487.377US$92.205.6212.400.000.000 MOVE
71Worldcoin Worldcoin WLDUS$1,13-0,42%-11,90%US$1.171.616.429US$141.415.0441.036.172.711 WLD
72Sei Sei SEIUS$0,23104,53%-4,17%US$1.076.022.010US$77.432.4444.657.499.999 SEI
73JasmyCoin JasmyCoin JASMYUS$0,021261,15%-7,31%US$1.051.265.608US$46.553.80049.444.999.677 JASMY
74Maker Maker MKRUS$1.173,755,25%15,55%US$992.020.233US$121.198.192845.170 MKR
75EOS EOS EOSUS$0,63313,21%-4,19%US$979.887.981US$76.190.5931.547.652.941 EOS
76Ethereum Name Service Ethereum Name Service ENSUS$26,651,57%-2,76%US$948.354.379US$87.973.50835.585.046 ENS
77FLOKI FLOKI FLOKIUS$0,000095853,32%-4,63%US$921.820.831US$294.987.9529.617.237.930.759 FLOKI
78The Sandbox The Sandbox SANDUS$0,36431,42%-9,90%US$897.874.044US$78.229.5042.464.357.126 SAND
79Tezos Tezos XTZUS$0,87212,25%-5,00%US$899.106.416US$23.829.9041.031.006.107 XTZ
80Nexo Nexo NEXOUS$1,330,09%-1,78%US$861.986.784US$9.174.564646.145.840 NEXO
81BitTorrent [New] BitTorrent [New] BTTUS$0,00000085001,07%-4,25%US$838.690.689US$20.380.216986.061.142.857.000 BTT
82IOTA IOTA IOTAUS$0,22433,26%-9,31%US$818.840.381US$20.968.3213.650.535.129 IOTA
83Gala Gala GALAUS$0,022191,32%-8,03%US$820.240.951US$73.381.67036.970.039.666 GALA
84Flow Flow FLOWUS$0,52024,06%-2,63%US$814.248.216US$29.321.2181.565.180.800 FLOW
85Pyth Network Pyth Network PYTHUS$0,21180,12%-0,33%US$767.628.563US$67.871.1543.624.987.972 PYTH
86Kaia Kaia KAIAUS$0,12954,42%-3,77%US$770.621.064US$14.543.8515.949.039.296 KAIA
87Jito Jito JTOUS$2,59-1,56%-13,50%US$767.367.831US$48.658.062295.768.325 JTO
88Ronin Ronin RONUS$1,24-0,16%-1,43%US$765.155.774US$10.069.008619.389.699 RON
89Bitcoin SV Bitcoin SV BSVUS$37,871,23%-7,57%US$750.788.020US$47.733.77619.827.356 BSV
90Neo Neo NEOUS$10,641,67%-8,50%US$750.321.709US$22.994.91670.538.831 NEO
91PancakeSwap PancakeSwap CAKEUS$2,768,33%3,82%US$801.342.153US$562.004.936290.433.908 CAKE
92Tether Gold Tether Gold XAUtUS$2.929,880,06%1,04%US$722.286.306US$4.289.882246.524 XAUt
93PayPal USD PayPal USD PYUSDUS$1,000,01%-0,01%US$715.091.515US$40.965.305715.046.488 PYUSD
94Berachain Berachain BERAUS$6,635,86%12,80%US$712.651.251US$366.223.173107.480.000 BERA
95Story Story IPUS$2,7941,88%0,00%US$698.403.897US$395.700.252250.000.000 IP
96Axie Infinity Axie Infinity AXSUS$4,282,42%-3,74%US$679.574.844US$35.376.263158.746.831 AXS
97Onyxcoin Onyxcoin XCNUS$0,02045-2,65%-13,69%US$666.593.883US$58.092.82432.592.684.478 XCN
98Curve DAO Token Curve DAO Token CRVUS$0,51604,44%-7,03%US$663.186.657US$106.437.9821.285.282.593 CRV
99Official Melania Meme Official Melania Meme MELANIAUS$1,22-1,63%-14,45%US$657.941.440US$42.953.096537.313.527 MELANIA
100FTX Token FTX Token FTTUS$1,99-4,67%-3,40%US$654.017.285US$30.747.581328.895.104 FTT

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/02/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan