Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  HairDAO HAIR | US$42,37 | -0,79% | -3,27% | - | US$39,91 | - |
| 7952 |  FTX Users' Debt FUD | US$9,62 | -0,01% | 0,03% | - | US$39,91 | - |
| 7953 |  DeFi Land Gold GOLDY | US$0,00001108 | -0,34% | -2,36% | - | US$39,85 | - |
| 7954 |  EzyStayz EZY | US$0,0002142 | 1,05% | -1,27% | - | US$39,73 | - |
| 7955 |  LIT LIT | US$0,00002172 | 3,34% | 0,32% | - | US$39,72 | - |
| 7956 |  RocketSwap RCKT | US$0,03241 | 1,18% | -0,41% | - | US$66,05 | - |
| 7957 |  DENTNet DENTX | US$0,02087 | 3,48% | -18,74% | - | US$57,82 | - |
| 7958 |  DICAPRIO CHEERS CHEERS | US$0,00007444 | 1,32% | -14,85% | - | US$39,50 | - |
| 7959 |  PROXI CREDIT | US$0,001368 | 1,03% | 14,09% | - | US$39,45 | - |
| 7960 |  Solsponge SOLSPONGE | - | 1,38% | -15,92% | - | US$39,44 | - |
| 7961 |  MAGA MAGA | US$0,00000002000 | -54,64% | -39,92% | - | US$39,31 | - |
| 7962 |  Katt Daddy KATT | US$0,00003231 | -2,16% | 0,44% | - | US$39,17 | - |
| 7963 |  SatsRush SR30 | US$0,0001044 | -0,49% | -38,35% | - | US$39,15 | - |
| 7964 |  GTA VI GTA6 | - | 2,10% | -1,82% | - | US$38,99 | - |
| 7965 |  Musk Metaverse METAMUSK | - | 6,23% | -3,06% | - | US$38,98 | - |
| 7966 |  Burnsdefi BURNS | US$0,002434 | 1,80% | -19,55% | - | US$38,98 | - |
| 7967 |  BNB LION BNBLION | - | 2,49% | -17,84% | - | US$19,65 | - |
| 7968 |  UNIVERSAL CASH UCASH | US$0,001938 | 3,13% | -1,51% | - | US$38,03 | - |
| 7969 |  SuperCells Token SCT | US$0,002150 | -3,96% | -0,47% | - | US$38,83 | - |
| 7970 |  NFTLaunch NFTL | US$0,001191 | -0,02% | -15,12% | - | US$38,81 | - |
| 7971 |  Hemera HEM | US$0,00003875 | -15,01% | -18,08% | - | US$38,76 | - |
| 7972 |  DojoSwap DOJO | US$0,006649 | 7,27% | 2,00% | - | US$38,76 | - |
| 7973 |  World of Defish WOD | US$0,000008090 | -3,59% | -3,57% | - | US$38,49 | - |
| 7974 |  PenisGrow PENIS | US$0,0002245 | -9,70% | -16,14% | - | US$38,39 | - |
| 7975 |  MikeAI WAZ | US$0,0000004700 | 3,63% | 0,05% | - | US$38,38 | - |
| 7976 |  Trump Pepe PEPEMAGA | - | -5,99% | -8,08% | - | US$38,23 | - |
| 7977 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$38,03 | - |
| 7978 |  Zeedex ZDEX | US$0,01579 | 1,08% | -2,18% | - | US$37,93 | - |
| 7979 |  MatrixETF MDF | US$0,0005771 | -0,02% | 2,06% | - | US$37,94 | - |
| 7980 |  WHALES DOGE DOGE | - | -2,28% | -22,51% | - | US$37,85 | - |
| 7981 |  Topshelf Finance LIQR | US$0,0002152 | 33,46% | 54,27% | - | US$37,77 | - |
| 7982 |  CronaSwap CRONA | US$0,0003555 | -1,12% | -23,17% | - | US$42,95 | - |
| 7983 |  Colibri Protocol CLBR | US$0,0001086 | 1,65% | -0,81% | - | US$37,64 | - |
| 7984 |  dogwifscarf WIFS | US$0,00002163 | 2,44% | -15,13% | - | US$37,59 | - |
| 7985 |  Chinese Neiro NEINEI | US$0,00000009000 | -1,92% | -2,12% | - | US$37,30 | - |
| 7986 |  MetaGods MGOD | US$0,0007198 | -0,54% | -0,14% | - | US$37,24 | - |
| 7987 |  Bonke BONKE | US$0,00001535 | 1,74% | -5,66% | - | US$37,23 | - |
| 7988 |  Risitas ISSOU | US$0,000009080 | -0,39% | -36,70% | - | US$37,20 | - |
| 7989 |  AUTISM AUTISM | US$0,0004174 | 6,71% | -6,83% | - | US$37,25 | - |
| 7990 |  TRDGtoken (BSC) TRDG | - | 1,58% | -7,23% | - | US$37,11 | - |
| 7991 |  Satoshis Vision SATS | US$0,004099 | 2,17% | 1,79% | - | US$37,09 | - |
| 7992 |  AMMYI Coin AMI | US$0,004022 | 2,38% | 15,20% | - | US$37,08 | - |
| 7993 |  Squid Game (squid-game.cool) SQUID | US$0,0000005200 | 1,54% | 3,02% | - | US$37,03 | - |
| 7994 |  BAKENEKO BAKENEKO | US$0,00000003000 | -1,85% | -26,11% | - | US$36,98 | - |
| 7995 |  Baby Luffy BLF | US$0,0002046 | -5,94% | -9,67% | - | US$36,96 | - |
| 7996 |  TOM CAT CAT | - | -0,49% | -3,56% | - | US$36,91 | - |
| 7997 |  Takamaka TKG | US$1,75 | 20,74% | 20,66% | - | US$36,84 | - |
| 7998 |  Essentia ESS | US$0,0001962 | 2,79% | 8,03% | - | US$36,76 | - |
| 7999 |  Froyo Games FROYO | US$0,00006934 | 2,01% | -9,84% | - | US$36,73 | - |
| 8000 |  TRUMP MAGA SUPER TRUMP | US$0,00001670 | -0,31% | -10,08% | - | US$36,70 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.