Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  CRAZY BONK CRAZYBONK | US$0,002569 | 1,53% | -11,00% | - | US$24,17 | - |
| 8202 |  DIGGER AI DIGGAI | US$0,00001058 | -0,06% | -25,66% | - | US$24,14 | - |
| 8203 |  SX Network SX | US$0,06242 | -0,75% | 0,63% | - | US$24,06 | - |
| 8204 |  SolFun SOLFUN | US$0,0009337 | -2,67% | -89,39% | - | US$24,02 | - |
| 8205 |  Bidao BID | US$0,0004068 | -0,11% | -1,50% | - | US$24,01 | - |
| 8206 |  Arro Social ARRO | US$0,0002149 | 0,05% | -0,01% | - | US$24,00 | - |
| 8207 |  Vent Finance VENT | US$0,001100 | 0,06% | -7,65% | - | US$23,95 | - |
| 8208 |  BOJI The Recycler BOJI | US$0,000003590 | -13,06% | -13,06% | - | US$23,92 | - |
| 8209 |  Dragon Mainland Shards DMS | US$0,00004365 | -9,72% | 1,67% | - | US$23,91 | - |
| 8210 |  Monsters Clan MONS | US$0,005983 | 0,31% | -0,88% | - | US$23,86 | - |
| 8211 |  Chikn Fert FERT | US$0,00004966 | 2,49% | -9,81% | - | US$23,83 | - |
| 8212 |  CAT COIN CAT | - | 2,95% | -15,17% | - | US$23,82 | - |
| 8213 |  Trossard TROSS | US$0,000007180 | -10,80% | -6,04% | - | US$23,76 | - |
| 8214 |  Jim JIM | US$0,000002650 | 1,07% | -2,63% | - | US$23,75 | - |
| 8215 |  Sillycat SILLYCAT | - | 1,87% | -12,80% | - | US$23,69 | - |
| 8216 |  Universal Basic Income UBI | US$0,0001188 | -1,28% | -3,20% | - | US$23,67 | - |
| 8217 |  ZetaEarn STZETA | US$0,3127 | 3,44% | -5,04% | - | US$25,28 | - |
| 8218 |  Sienna (ERC20) wSIENNA | US$0,01244 | 3,48% | 0,07% | - | US$23,60 | - |
| 8219 |  Gato CTO GATO | US$0,00002616 | -0,84% | -27,30% | - | US$23,59 | - |
| 8220 |  KumaDex Token dKUMA | US$0,0001454 | -0,69% | 2,27% | - | US$23,55 | - |
| 8221 |  GreenTek GTE | US$0,05802 | 1,65% | -0,30% | - | US$23,51 | - |
| 8222 |  SUPER BONK BONK | - | 1,90% | -2,09% | - | US$23,46 | - |
| 8223 |  Little Bunny Rocket LBR | - | 22,04% | -36,74% | - | US$18,76 | - |
| 8224 |  King Bonk KINGBONK | - | -1,62% | -7,36% | - | US$23,36 | - |
| 8225 |  Koda Cryptocurrency KODA | US$0,00002034 | -1,27% | -0,48% | - | US$23,32 | - |
| 8226 |  Globe Derivative Exchange GDT | US$0,004168 | 0,78% | -0,54% | - | US$23,30 | - |
| 8227 |  AMATERAS AMT | US$0,007971 | 1,72% | -5,83% | - | US$23,24 | - |
| 8228 |  Marsik MARSIK | - | -2,49% | 5,70% | - | US$23,22 | - |
| 8229 |  TranslateMe Network Token TMN | US$0,0007726 | 1,12% | -1,35% | - | US$23,18 | - |
| 8230 |  Catboy CATBOY | US$0,001046 | -82,17% | 59,29% | - | US$23,18 | - |
| 8231 |  Prostarter PROT | US$0,004850 | 187,14% | 61,64% | - | US$23,17 | - |
| 8232 |  Portal Network POE | US$0,3966 | -6,51% | -12,47% | - | US$23,12 | - |
| 8233 |  BTC 70000 BTC70000 | - | -0,44% | -27,94% | - | US$22,96 | - |
| 8234 |  Landwolf WOLF | US$0,00000005000 | -15,87% | -33,03% | - | US$22,93 | - |
| 8235 |  Litecash CASH | US$0,003091 | 1,16% | -1,30% | - | US$22,80 | - |
| 8236 |  Glucose SUGAR | - | -0,61% | -17,32% | - | US$22,71 | - |
| 8237 |  BlackPearl Token BPLC | - | 7,16% | 13,42% | - | US$22,69 | - |
| 8238 |  pepecoin on SOL PEPE | US$0,0001147 | 3,71% | -20,37% | - | US$22,59 | - |
| 8239 |  Kailith KAILY | US$0,00002021 | -0,03% | -15,09% | - | US$22,53 | - |
| 8240 |  Ponke BNB PONKE BNB | - | 6,45% | 0,23% | - | US$22,42 | - |
| 8241 |  LFGSwap Finance (Core) LFG | US$0,0003589 | 2,65% | 5,23% | - | US$22,36 | - |
| 8242 |  OLYMPIC GAMES DOGE OGD | - | 2,04% | 0,93% | - | US$22,35 | - |
| 8243 |  Apin Pulse APC | US$0,000003710 | 1,34% | -20,93% | - | US$22,29 | - |
| 8244 |  Baby Rats BABYRATS | - | 2,74% | 0,52% | - | US$22,29 | - |
| 8245 |  Iustitia Coin IUS | US$0,0000008000 | -1,91% | 1,77% | - | US$22,27 | - |
| 8246 |  Verve VERVE | US$0,0004622 | -2,30% | -5,18% | - | US$22,24 | - |
| 8247 |  Boy's club BOYSCLUB | US$0,00000007000 | -2,09% | 3,43% | - | US$22,14 | - |
| 8248 |  Bitcoin File BIFI | US$0,0001967 | 4,70% | -2,24% | - | US$22,11 | - |
| 8249 |  based morning BM | US$0,00001620 | 0,03% | 0,81% | - | US$22,02 | - |
| 8250 |  LEOPARD LEOPARD | - | 1,28% | -3,98% | - | US$21,98 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.