Data Historis Harga Kripto 19/02/2025
Daftar harga kripto yang direkam pada tanggal 19/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Ceres CERES | US$1,10 | -64,40% | -50,32% | - | US$4,44 | - |
| 8852 |  Xetra AI XETRA | US$0,0002649 | 3,48% | -15,25% | - | US$3,77 | - |
| 8853 |  Dwarfy $DWARFY | US$0,00000004000 | 2,03% | 22,46% | - | US$3,73 | - |
| 8854 |  CrossWallet CWT | US$0,001351 | 2,13% | -11,49% | - | US$3,70 | - |
| 8855 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$7,73 | -3,70% | 17,02% | - | US$3,67 | - |
| 8856 |  Healthmedi HMD | US$0,001380 | 0,05% | -0,02% | - | US$3,66 | - |
| 8857 |  Micromines MICRO | US$0,0000001100 | -3,41% | -9,72% | - | US$3,65 | - |
| 8858 |  BSCStarter START | US$0,02815 | -24,42% | -34,62% | - | US$3,65 | - |
| 8859 |  Peepo PEEPO | US$0,00000001000 | 2,79% | 1,85% | - | US$3,64 | - |
| 8860 |  Boop BOOP | US$0,01490 | 3,28% | -12,87% | - | US$3,64 | - |
| 8861 |  ACEToken ACE | US$0,00000001000 | 2,01% | -1,34% | - | US$3,61 | - |
| 8862 |  Naka Bodhi Token NBOT | US$0,003526 | 0,07% | 3,24% | - | US$3,57 | - |
| 8863 |  Morfey MORFEY | US$0,0000006800 | -5,74% | -4,86% | - | US$3,55 | - |
| 8864 |  MoonLift Capital MLTPX | US$0,0000003000 | 0,05% | -0,34% | - | US$3,53 | - |
| 8865 |  3air 3AIR | US$0,00006853 | 1,65% | -1,96% | - | US$3,50 | - |
| 8866 |  CHEWY CHWY | - | 2,92% | -8,29% | - | US$3,50 | - |
| 8867 |  e-Gulden EFL | US$0,1690 | -1,68% | -9,13% | - | US$3,49 | - |
| 8868 |  LinkEye LET | US$0,0006906 | 0,01% | 0,11% | - | US$3,49 | - |
| 8869 |  Evodefi GENX | US$0,0003506 | 1,78% | -1,03% | - | US$3,48 | - |
| 8870 |  Dragoma DMA | US$0,0002438 | -1,29% | -2,15% | - | US$3,46 | - |
| 8871 |  Minebase MBASE | US$0,003400 | -5,50% | -0,01% | - | US$3,42 | - |
| 8872 |  Pnut's Dog TUCKER | US$0,00004400 | 3,29% | -8,92% | - | US$3,40 | - |
| 8873 |  Omega 3 O3 | - | 2,96% | -21,85% | - | US$3,39 | - |
| 8874 |  Pepe $PEPE | - | -0,78% | -15,93% | - | US$3,35 | - |
| 8875 |  Shina Inu SHIN | - | 0,83% | -2,47% | - | US$3,33 | - |
| 8876 |  CheeseSwap CHEESE | US$0,0000002900 | 2,69% | -5,34% | - | US$3,32 | - |
| 8877 |  Bomb Money BSHARE | US$0,09065 | -1,58% | -37,58% | - | US$3,29 | - |
| 8878 |  LiquidLayer LILA | US$0,007600 | -17,54% | -9,94% | - | US$3,26 | - |
| 8879 |  MMAON MMAON | US$0,004000 | 0,05% | -0,02% | - | US$3,25 | - |
| 8880 |  Stox STX | US$0,003282 | 0,13% | 4,22% | - | US$3,24 | - |
| 8881 |  PUNK - SpacePunksClub PUNK | US$0,0005394 | -4,06% | -13,88% | - | US$3,24 | - |
| 8882 |  AIDOGE AI | US$0,0000003200 | 3,50% | 3,03% | - | US$3,22 | - |
| 8883 |  Imagine We All Held IMAGINE | US$0,00001491 | 3,13% | -19,62% | - | US$3,19 | - |
| 8884 |  First Bitcoin ATM ROBOCOIN | US$0,00001820 | 1,63% | -10,99% | - | US$3,17 | - |
| 8885 |  Long Mao LMAO | US$0,00004643 | 0,89% | 3,94% | - | US$3,16 | - |
| 8886 |  Another World AWM | US$0,001841 | 6,56% | 0,49% | - | US$3,12 | - |
| 8887 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002390 | 1,73% | -12,83% | - | US$3,11 | - |
| 8888 |  Bonk on ETH BONK | - | 2,79% | -41,33% | - | US$3,11 | - |
| 8889 |  Pirate Coin Games PirateCoin☠ | - | 0,85% | -6,00% | - | US$3,08 | - |
| 8890 |  FashionTV Token FTVT | US$0,003700 | 0,05% | -0,02% | - | US$3,04 | - |
| 8891 |  XRP PEANUT XRPUT | - | 4,10% | -22,14% | - | US$3,01 | - |
| 8892 |  Puppet PUPPET | US$0,00001417 | -11,39% | -11,39% | - | US$3,00 | - |
| 8893 |  Birb BIRB | US$0,002810 | -0,32% | -3,00% | - | US$3,00 | - |
| 8894 |  SORA Synthetics XST | - | -88,08% | -90,06% | - | US$3,45 | - |
| 8895 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001200 | -1,08% | -0,31% | - | US$2,98 | - |
| 8896 |  Bitcoin Cat BTCAT | - | 3,75% | -6,32% | - | US$2,96 | - |
| 8897 |  Floki SafeMoon FSM | - | 0,97% | -1,69% | - | US$2,95 | - |
| 8898 |  Peanut Trump PNUTRUMP | US$0,00000001000 | 0,13% | -10,81% | - | US$2,94 | - |
| 8899 |  Bullshit Inu BULL | US$0,00000001000 | 1,33% | -0,70% | - | US$2,51 | - |
| 8900 |  Ryoshi Token RYOSHI | - | 0,05% | 36,50% | - | US$2,93 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.