Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  PAW PAW | - | -0,23% | -61,07% | - | US$135,78 | - |
| 7452 |  ordinex ORD | US$0,0000004300 | 1,85% | -4,11% | - | US$135,77 | - |
| 7453 |  OiiaOiia OIIA | US$0,00004162 | 2,76% | -91,47% | - | US$135,73 | - |
| 7454 |  DINGO TOKEN (old) DINGO | - | 21,36% | 18,14% | - | US$132,33 | - |
| 7455 |  ELF Wallet ELF | US$0,00009904 | -2,42% | -6,65% | - | US$135,49 | - |
| 7456 |  Searchpad $SPAD | US$0,0002926 | 1,73% | -29,68% | - | US$135,15 | - |
| 7457 |  Cope COPE | - | 3,91% | -8,90% | - | US$134,43 | - |
| 7458 |  Baby Brett BBRETT | US$0,0007506 | -0,66% | 27,30% | - | US$134,02 | - |
| 7459 |  Arky ARKY | US$0,0000001000 | 2,10% | 6,31% | - | US$133,59 | - |
| 7460 |  Goatcoin GOAT | US$39,95 | 5,26% | 37,27% | - | US$133,53 | - |
| 7461 |  Ponzio The Cat PONZIO | US$15.410.913.447 | -0,76% | -13,25% | - | US$133,28 | - |
| 7462 |  CELL CELL | - | -2,06% | -17,02% | - | US$133,06 | - |
| 7463 |  Konstellation Network DARC | US$0,0007998 | 10,02% | 19,04% | - | US$132,68 | - |
| 7464 |  Convertible JPY Token CJPY | US$0,005861 | 2,63% | 1,23% | - | US$132,48 | - |
| 7465 |  XDOGE XDOGE | US$0,000008020 | 5,83% | -1,70% | - | US$132,34 | - |
| 7466 |  Interport Token ITP | US$0,009402 | 7,16% | 13,98% | - | US$132,09 | - |
| 7467 |  GAMI World GAMI | US$0,009256 | -2,21% | 3,53% | - | US$131,77 | - |
| 7468 |  Greenland GREENLAND | US$0,00002298 | 5,65% | -4,07% | - | US$131,69 | - |
| 7469 |  Takamaka TKG | US$2,30 | 31,62% | 58,81% | - | US$130,23 | - |
| 7470 |  Updog UPDOG | US$0,00001550 | 2,55% | -1,61% | - | US$130,19 | - |
| 7471 |  PsyOptions PSY | US$0,0005445 | -0,53% | -7,01% | - | US$130,06 | - |
| 7472 |  MemePad MEPAD | US$0,001121 | -2,82% | -3,88% | - | US$129,90 | - |
| 7473 |  NutFlex NUT | US$0,00002356 | 4,57% | -7,51% | - | US$129,66 | - |
| 7474 |  Ecoin official ECOIN | US$0,0004901 | 0,03% | 46,73% | - | US$129,61 | - |
| 7475 |  MAGA DOGE MAGADOGE | - | -2,25% | -15,47% | - | US$128,98 | - |
| 7476 |  CircleSwap CIR | US$0,05004 | -6,84% | -5,59% | - | US$128,94 | - |
| 7477 |  Boe BOE | US$0,00006275 | 1,98% | -15,64% | - | US$128,73 | - |
| 7478 |  KAKAROT KAKAROT | US$0,000005770 | 0,76% | -10,81% | - | US$128,73 | - |
| 7479 |  SafeMars SMARS | - | -1,58% | -9,40% | - | US$127,42 | - |
| 7480 |  ViteX Coin VX | US$0,004260 | 28,02% | -21,89% | - | US$127,67 | - |
| 7481 |  MOROS NET MOROS | US$0,0002394 | 1,37% | 3,42% | - | US$127,19 | - |
| 7482 |  Phuture PHTR | US$0,008576 | 0,96% | -20,57% | - | US$126,80 | - |
| 7483 |  Zeppelin DAO ZEP | - | -0,87% | -3,48% | - | US$127,00 | - |
| 7484 |  KINGYTON KINGY | US$0,09158 | -0,46% | 7,43% | - | US$126,42 | - |
| 7485 |  MetAIverse METAIVERSE | US$0,00003173 | -16,34% | -59,95% | - | US$125,90 | - |
| 7486 |  Raptor Finance RPTR | US$0,0001166 | -0,87% | 1,55% | - | US$125,28 | - |
| 7487 |  Robinhood AI HOODAI | - | 9,19% | -22,09% | - | US$125,06 | - |
| 7488 |  Vetter Token VETTER | US$0,00004770 | 1,38% | -4,76% | - | US$125,03 | - |
| 7489 |  Real Smurf Cat - шайлушай SMURF | US$0,00004440 | -5,23% | -10,17% | - | US$124,95 | - |
| 7490 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001000 | -14,04% | 6,19% | - | US$124,67 | - |
| 7491 |  ASIX+ ASIX+ | US$0,00000009000 | 0,35% | -6,90% | - | US$124,06 | - |
| 7492 |  LeisurePay LPY | US$0,002381 | 0,03% | 0,43% | - | US$124,05 | - |
| 7493 |  Artizen ATNT | US$0,0005327 | 6,91% | 4,04% | - | US$123,64 | - |
| 7494 |  Ushi USHI | US$0,00001106 | 0,19% | -1,80% | - | US$123,16 | - |
| 7495 |  Fisco Coin FSCC | US$0,2373 | 18,13% | 13,48% | - | US$122,76 | - |
| 7496 |  Ketaicoin ETHEREUM | - | -0,92% | -2,42% | - | US$122,12 | - |
| 7497 |  Coinbuck BUCK | US$0,00001140 | 1,28% | -4,36% | - | US$122,02 | - |
| 7498 |  Flag Network FLAG | US$0,000009700 | -4,70% | -17,87% | - | US$121,98 | - |
| 7499 |  reddex LQDX | US$0,006848 | -2,48% | 7,13% | - | US$121,79 | - |
| 7500 |  Shiba San SHIBADOG | US$0,000004350 | 5,18% | 20,32% | - | US$121,69 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.