Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 20/02/2025

Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$98.333,941,76%1,77%US$1.949.663.838.656US$31.668.022.77119.826.968 BTC
2Ethereum Ethereum ETHUS$2.740,390,91%2,41%US$330.385.342.067US$15.917.259.320120.561.584 ETH
3XRP XRP XRPUS$2,69-1,82%5,01%US$155.766.121.997US$4.310.522.38257.887.806.032 XRP
4Tether USDt Tether USDt USDTUS$1,000,04%0,02%US$141.826.769.900US$72.455.845.464141.779.694.043 USDT
5BNB BNB BNBUS$657,200,56%-1,66%US$93.635.908.729US$1.709.065.792142.476.823 BNB
6Solana Solana SOLUS$176,054,16%-9,47%US$86.019.698.605US$3.347.070.717488.612.555 SOL
7USDC USDC USDCUS$1,00000,00%0,00%US$56.216.239.001US$7.453.422.39056.217.241.232 USDC
8Dogecoin Dogecoin DOGEUS$0,25490,04%-2,91%US$37.752.625.282US$1.119.395.680148.130.606.384 DOGE
9Cardano Cardano ADAUS$0,80454,08%-0,77%US$28.321.349.885US$688.006.86235.204.786.637 ADA
10TRON TRON TRXUS$0,24641,72%5,30%US$21.212.959.109US$473.835.17786.085.853.252 TRX
11Chainlink Chainlink LINKUS$18,301,78%-1,40%US$11.676.428.471US$399.718.267638.099.970 LINK
12Sui Sui SUIUS$3,457,25%-0,46%US$10.661.079.279US$928.631.0893.089.707.195 SUI
13Stellar Stellar XLMUS$0,34470,72%2,11%US$10.565.507.485US$225.055.44930.648.918.780 XLM
14Avalanche Avalanche AVAXUS$25,155,99%-1,05%US$10.410.792.649US$352.566.834413.952.410 AVAX
15Litecoin Litecoin LTCUS$130,60-3,41%3,39%US$9.867.620.120US$1.363.354.94875.554.943 LTC
16Hedera Hedera HBARUS$0,22202,90%-1,66%US$9.300.594.119US$254.655.34741.903.956.528 HBAR
17Shiba Inu Shiba Inu SHIBUS$0,000015560,99%-4,57%US$9.169.119.993US$165.339.925589.253.789.214.070 SHIB
18UNUS SED LEO UNUS SED LEO LEOUS$9,741,24%-0,24%US$8.998.656.979US$1.859.635924.105.352 LEO
19Toncoin Toncoin TONUS$3,611,77%-2,87%US$8.994.604.397US$162.179.1732.494.768.232 TON
20Hyperliquid Hyperliquid HYPEUS$24,471,62%-6,82%US$8.169.968.098US$143.008.331333.928.180 HYPE
21Polkadot Polkadot DOTUS$5,053,39%-1,65%US$7.827.772.229US$205.098.7231.550.779.704 DOT
22MANTRA MANTRA OMUS$8,035,55%38,59%US$7.812.995.416US$296.169.468973.162.754 OM
23Bitcoin Cash Bitcoin Cash BCHUS$326,011,06%-2,78%US$6.465.444.177US$216.685.26619.832.106 BCH
24Ethena USDe Ethena USDe USDeUS$0,99970,07%-0,02%US$6.050.613.967US$101.131.5126.052.729.986 USDe
25Uniswap Uniswap UNIUS$9,35-1,02%-5,30%US$5.612.311.980US$261.873.774600.518.038 UNI
26Bitget Token Bitget Token BGBUS$4,53-6,66%-17,41%US$5.440.868.874US$365.329.1681.200.000.000 BGB
27Dai Dai DAIUS$0,9999-0,01%-0,03%US$5.364.866.660US$228.157.1875.365.382.703 DAI
28Monero Monero XMRUS$229,15-4,20%2,04%US$4.227.097.634US$73.691.33018.446.744 XMR
29NEAR Protocol NEAR Protocol NEARUS$3,479,84%2,80%US$4.113.044.750US$240.197.8131.185.644.460 NEAR
30Pepe Pepe PEPEUS$0,0000096403,02%-0,58%US$4.054.705.956US$490.791.544420.689.899.653.544 PEPE
31Aave Aave AAVEUS$261,673,45%2,07%US$3.944.612.785US$249.279.60615.074.872 AAVE
32Ondo Ondo ONDOUS$1,242,54%-6,60%US$3.924.652.872US$172.169.2773.159.107.529 ONDO
33Bittensor Bittensor TAOUS$464,4310,83%21,30%US$3.893.326.686US$290.148.6618.383.104 TAO
34Aptos Aptos APTUS$6,32-0,01%2,92%US$3.711.088.730US$401.642.487587.656.258 APT
35Mantle Mantle MNTUS$1,030,42%-0,37%US$3.469.154.103US$92.310.1333.364.694.383 MNT
36Internet Computer Internet Computer ICPUS$7,154,01%0,26%US$3.440.377.465US$81.558.437481.236.822 ICP
37OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$17,060,14%4,78%US$3.412.676.752US$802.023.231199.999.586 TRUMP
38Ethereum Classic Ethereum Classic ETCUS$20,96-1,05%-0,93%US$3.160.906.838US$142.113.053150.832.467 ETC
39OKB OKB OKBUS$49,45-0,84%-3,76%US$2.966.876.706US$3.612.26460.000.000 OKB
40Kaspa Kaspa KASUS$0,1062-0,29%3,72%US$2.732.350.399US$39.611.16525.737.443.540 KAS
41VeChain VeChain VETUS$0,032793,05%-4,79%US$2.655.487.427US$40.926.01680.985.041.177 VET
42POL (prev. MATIC) POL (prev. MATIC) POLUS$0,30741,94%-3,12%US$2.636.871.272US$123.078.6768.577.926.259 POL
43Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,865521,42%62,12%US$2.492.537.419US$541.048.2652.880.000.000 S
44Render Render RENDERUS$4,444,71%-1,31%US$2.300.955.002US$54.594.257517.716.590 RENDER
45Algorand Algorand ALGOUS$0,27093,65%-7,62%US$2.290.860.349US$98.275.8968.455.188.896 ALGO
46Cronos Cronos CROUS$0,086072,06%-5,39%US$2.287.027.741US$14.956.78026.571.560.696 CRO
47Filecoin Filecoin FILUS$3,505,27%2,86%US$2.219.439.658US$151.987.723634.045.393 FIL
48Arbitrum Arbitrum ARBUS$0,49124,17%0,76%US$2.170.755.472US$197.746.6714.419.312.625 ARB
49Jupiter Jupiter JUPUS$0,78619,59%-7,55%US$2.073.255.856US$227.936.3642.637.438.889 JUP
50First Digital USD First Digital USD FDUSDUS$0,99900,02%-0,02%US$2.043.576.283US$6.162.272.2772.045.715.253 FDUSD

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/02/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan