Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,04964 | 2,53% | 0,21% | US$340.071.515 | US$4.005.169 | 6.850.587.979 TFUEL |
| 152 |  Synthetix SNX | US$0,9997 | 5,00% | -3,98% | US$339.363.194 | US$27.036.038 | 339.466.217 SNX |
| 153 |  Dash DASH | US$27,71 | 4,55% | 0,04% | US$336.728.296 | US$46.586.225 | 12.150.495 DASH |
| 154 |  LayerZero ZRO | US$3,05 | 4,18% | 3,60% | US$335.876.849 | US$34.530.978 | 110.000.000 ZRO |
| 155 |  Creditcoin CTC | US$0,7808 | 1,96% | -4,71% | US$335.283.093 | US$8.379.170 | 429.416.053 CTC |
| 156 |  MX Token MX | US$3,41 | -0,04% | -1,79% | US$323.682.640 | US$46.496.548 | 94.954.334 MX |
| 157 |  Kusama KSM | US$20,03 | 2,42% | -2,27% | US$323.267.277 | US$10.520.867 | 16.136.376 KSM |
| 158 |  Oasis ROSE | US$0,04565 | 9,77% | 4,58% | US$322.482.055 | US$26.902.723 | 7.064.132.681 ROSE |
| 159 |  Alchemy Pay ACH | US$0,03767 | 9,40% | 45,92% | US$328.458.242 | US$217.671.712 | 8.720.304.738 ACH |
| 160 |  SafePal SFP | US$0,6440 | 0,11% | -3,94% | US$322.005.528 | US$9.030.590 | 500.000.000 SFP |
| 161 |  Golem GLM | US$0,3269 | 8,25% | 22,84% | US$326.941.495 | US$158.950.933 | 1.000.000.000 GLM |
| 162 |  Astar ASTR | US$0,04195 | 5,83% | 3,49% | US$318.153.575 | US$14.430.262 | 7.583.527.343 ASTR |
| 163 |  Blur BLUR | US$0,1430 | 4,48% | 1,77% | US$316.613.763 | US$24.274.213 | 2.214.048.561 BLUR |
| 164 |  WEMIX WEMIX | US$0,7537 | -6,83% | -0,32% | US$314.585.236 | US$2.252.675 | 417.405.333 WEMIX |
| 165 |  Mog Coin MOG | US$0,0000007900 | 7,92% | -3,80% | US$308.164.309 | US$12.846.964 | 390.567.526.433.217 MOG |
| 166 |  Safe SAFE | US$0,5855 | 1,81% | -6,48% | US$308.805.295 | US$11.742.714 | 527.419.089 SAFE |
| 167 |  Notcoin NOT | US$0,003018 | 5,56% | -3,06% | US$309.216.356 | US$49.304.679 | 102.456.957.078 NOT |
| 168 |  VeThor Token VTHO | US$0,003481 | 0,92% | -8,44% | US$300.922.367 | US$19.748.443 | 86.449.412.063 VTHO |
| 169 |  Nervos Network CKB | US$0,006566 | 3,28% | 3,92% | US$301.977.899 | US$12.743.361 | 45.990.321.991 CKB |
| 170 |  Zilliqa ZIL | US$0,01488 | 2,99% | -1,14% | US$290.952.595 | US$15.766.590 | 19.556.069.597 ZIL |
| 171 |  Livepeer LPT | US$7,49 | 5,68% | -4,89% | US$286.580.321 | US$22.136.387 | 38.265.630 LPT |
| 172 |  Holo HOT | US$0,001616 | 2,25% | -4,77% | US$282.830.369 | US$11.906.022 | 174.967.605.792 HOT |
| 173 |  Basic Attention Token BAT | US$0,1868 | 5,64% | -0,32% | US$279.416.846 | US$17.163.091 | 1.495.668.357 BAT |
| 174 |  0x Protocol ZRX | US$0,3294 | 4,73% | 2,22% | US$279.462.488 | US$33.921.844 | 848.396.563 ZRX |
| 175 |  SPACE ID ID | US$0,3178 | 2,79% | 8,83% | US$279.511.338 | US$22.692.209 | 879.627.042 ID |
| 176 |  Baby Doge Coin BabyDoge | - | 1,26% | 2,41% | US$274.280.657 | US$23.024.227 | 163.712.253.751.987.040 BabyDoge |
| 177 |  ORDI ORDI | US$12,84 | 1,91% | 8,30% | US$269.637.455 | US$99.204.557 | 21.000.000 ORDI |
| 178 |  ether.fi ETHFI | US$1,16 | 4,34% | -0,65% | US$269.404.425 | US$107.373.523 | 231.666.217 ETHFI |
| 179 |  SATS (Ordinals) SATS | US$0,0000001300 | 0,44% | -0,07% | US$262.759.323 | US$17.358.428 | 2.100.000.000.000.000 SATS |
| 180 |  Toshi TOSHI | US$0,0006294 | 0,66% | -18,33% | US$256.845.007 | US$22.451.090 | 408.069.300.000 TOSHI |
| 181 |  Gas GAS | US$4,00 | 1,90% | 0,35% | US$259.974.414 | US$6.852.099 | 64.992.331 GAS |
| 182 |  cat in a dogs world MEW | US$0,002880 | 5,36% | -6,43% | US$256.018.186 | US$17.068.925 | 88.888.888.888 MEW |
| 183 |  Moca Network MOCA | US$0,1322 | 3,63% | -7,65% | US$248.176.298 | US$26.398.466 | 1.877.551.362 MOCA |
| 184 |  Celo CELO | US$0,4429 | 1,83% | -1,73% | US$249.074.694 | US$20.108.019 | 562.409.366 CELO |
| 185 |  OriginTrail TRAC | US$0,4976 | 1,37% | 5,23% | US$248.810.201 | US$2.497.507 | 499.995.033 TRAC |
| 186 |  Aethir ATH | US$0,03697 | 4,23% | -3,04% | US$247.588.881 | US$15.813.522 | 6.697.646.536 ATH |
| 187 |  Popcat (SOL) POPCAT | US$0,2501 | 10,69% | -19,60% | US$245.057.663 | US$43.427.264 | 979.973.185 POPCAT |
| 188 |  Osmosis OSMO | US$0,3426 | 8,99% | 9,74% | US$243.840.389 | US$11.885.365 | 711.674.679 OSMO |
| 189 |  Gigachad GIGA | US$0,02633 | 13,11% | -13,64% | US$244.899.547 | US$19.434.547 | 9.302.411.888 GIGA |
| 190 |  SushiSwap SUSHI | US$0,9175 | 4,20% | -1,83% | US$242.723.413 | US$47.438.784 | 264.535.290 SUSHI |
| 191 |  Convex Finance CVX | US$2,46 | 5,39% | 4,86% | US$242.257.728 | US$13.087.048 | 98.401.968 CVX |
| 192 |  Ankr ANKR | US$0,02396 | 5,72% | 3,29% | US$239.644.005 | US$15.763.895 | 10.000.000.000 ANKR |
| 193 |  Turbo TURBO | US$0,003384 | 5,91% | -1,59% | US$233.503.089 | US$42.952.301 | 69.000.000.000 TURBO |
| 194 |  Polyhedra Network ZKJ | US$2,08 | 0,21% | 1,08% | US$234.306.468 | US$4.756.049 | 112.502.999 ZKJ |
| 195 |  Harmony ONE | US$0,01609 | 8,38% | 0,25% | US$232.102.800 | US$20.462.345 | 14.428.809.109 ONE |
| 196 |  WOO WOO | US$0,1240 | 4,39% | -2,25% | US$231.203.531 | US$12.033.737 | 1.864.151.391 WOO |
| 197 |  Siacoin SC | US$0,004129 | -0,31% | -1,15% | US$231.302.817 | US$20.458.155 | 56.025.636.522 SC |
| 198 |  UXLINK UXLINK | US$0,6631 | 5,81% | -6,29% | US$224.260.340 | US$30.246.562 | 338.200.000 UXLINK |
| 199 |  Decred DCR | US$13,70 | 3,10% | 0,82% | US$227.905.836 | US$1.598.724 | 16.636.875 DCR |
| 200 |  Enjin Coin ENJ | US$0,1243 | 2,95% | -0,26% | US$224.650.155 | US$17.615.400 | 1.807.261.697 ENJ |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.