Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/02/2025

Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101dogwifhat dogwifhat WIFUS$0,64486,00%9,25%US$644.069.766US$245.143.600998.841.300 WIF
102Arweave Arweave ARUS$9,786,97%7,95%US$641.771.178US$63.419.34065.652.466 AR
103MultiversX MultiversX EGLDUS$23,175,42%0,37%US$646.316.667US$18.375.60727.898.944 EGLD
104Onyxcoin Onyxcoin XCNUS$0,01969-3,71%-13,81%US$641.879.079US$77.928.45832.592.684.478 XCN
105Decentraland Decentraland MANAUS$0,32772,98%-0,49%US$636.520.127US$42.170.1871.942.255.184 MANA
106FTX Token FTX Token FTTUS$1,92-3,27%-3,63%US$632.599.011US$27.749.994328.895.104 FTT
107Helium Helium HNTUS$3,591,17%-7,84%US$636.367.275US$6.988.976177.394.590 HNT
108PAX Gold PAX Gold PAXGUS$2.953,580,21%0,18%US$612.958.155US$32.522.920207.530 PAXG
109Aerodrome Finance Aerodrome Finance AEROUS$0,78345,58%-2,58%US$610.694.527US$22.164.628779.505.756 AERO
110Starknet Starknet STRKUS$0,23464,15%0,32%US$605.703.787US$32.052.5592.582.076.158 STRK
111Polygon Polygon MATICUS$0,30762,15%-2,92%US$588.632.878US$4.428.9251.913.783.718 MATIC
112dYdX dYdX DYDXUS$0,80103,61%2,58%US$587.205.525US$24.835.239733.051.372 DYDX
113Conflux Conflux CFXUS$0,11873,76%0,57%US$584.507.650US$25.095.2154.924.734.107 CFX
114Pendle Pendle PENDLEUS$3,557,77%4,32%US$581.777.409US$47.299.395164.034.205 PENDLE
115Zcash Zcash ZECUS$36,601,19%12,75%US$581.464.453US$78.335.37315.886.821 ZEC
116Pudgy Penguins Pudgy Penguins PENGUUS$0,0086888,85%-14,42%US$546.131.707US$87.912.91962.860.396.090 PENGU
117AIOZ Network AIOZ Network AIOZUS$0,46575,98%7,03%US$539.371.311US$19.064.3901.158.278.615 AIOZ
118ApeCoin ApeCoin APEUS$0,70865,65%-3,31%US$533.357.597US$49.824.961752.651.515 APE
119Morpho Morpho MORPHOUS$2,365,64%15,19%US$529.896.677US$23.522.164224.935.457 MORPHO
120eCash eCash XECUS$0,000026342,06%-0,65%US$522.239.105US$21.167.86419.827.842.172.583 XEC
121DeepBook Protocol DeepBook Protocol DEEPUS$0,179115,62%8,74%US$514.358.026US$43.475.5892.872.000.000 DEEP
122Core Core COREUS$0,51681,57%-3,68%US$514.387.880US$33.994.292995.245.829 CORE
123Chiliz Chiliz CHZUS$0,054320,22%-10,64%US$511.656.709US$90.811.9199.419.639.877 CHZ
124Kava Kava KAVAUS$0,45931,20%-3,94%US$497.337.137US$13.072.2631.082.853.808 KAVA
125Wormhole Wormhole WUS$0,17185,10%-4,50%US$493.409.542US$30.002.7162.871.349.656 W
126TrueUSD TrueUSD TUSDUS$0,99820,03%0,00%US$494.599.940US$60.624.178495.516.083 TUSD
127Grass Grass GRASSUS$1,9914,37%26,13%US$486.585.887US$30.958.995243.905.091 GRASS
128Compound Compound COMPUS$55,290,80%-1,41%US$490.425.489US$59.649.1198.869.889 COMP
129Reserve Rights Reserve Rights RSRUS$0,0087877,27%0,75%US$486.630.745US$29.012.11655.382.047.907 RSR
130Beam Beam BEAMUS$0,0098672,65%-13,57%US$488.089.864US$33.805.10549.466.004.168 BEAM
131Brett (Based) Brett (Based) BRETTUS$0,0486525,12%13,14%US$482.113.490US$71.910.6639.910.236.395 BRETT
132Gnosis Gnosis GNOUS$180,530,10%3,59%US$467.117.400US$9.269.0702.587.420 GNO
133EigenLayer EigenLayer EIGENUS$1,9614,49%14,58%US$461.352.645US$137.910.331234.977.761 EIGEN
134Akash Network Akash Network AKTUS$1,877,75%-1,94%US$463.809.652US$7.406.660248.285.795 AKT
135Axelar Axelar AXLUS$0,50021,25%6,22%US$459.611.152US$21.886.178918.869.375 AXL
136APENFT APENFT NFTUS$0,00000045000,36%1,76%US$451.974.944US$36.081.706999.990.000.000.000 NFT
137Amp Amp AMPUS$0,0053380,26%-7,91%US$449.632.405US$13.388.83184.231.565.354 AMP
138BinaryX BinaryX BNXUS$1,1632,05%29,62%US$432.043.670US$219.342.041372.978.113 BNX
139THORChain THORChain RUNEUS$1,246,46%-14,26%US$437.180.430US$155.150.177352.058.755 RUNE
140Mina Mina MINAUS$0,35764,30%0,91%US$434.908.580US$18.469.2601.216.017.904 MINA
141Trust Wallet Token Trust Wallet Token TWTUS$1,040,43%8,32%US$435.288.312US$14.256.994416.649.900 TWT
142Terra Classic Terra Classic LUNCUS$0,000075670,76%-2,76%US$415.249.987US$13.565.7785.487.640.144.357 LUNC
143ZKsync ZKsync ZKUS$0,11002,91%2,19%US$404.117.148US$32.994.0923.675.000.000 ZK
144ai16z ai16z AI16ZUS$0,362718,25%-20,73%US$398.965.905US$95.708.1521.099.999.176 AI16Z
1451inch Network 1inch Network 1INCHUS$0,26951,15%-1,65%US$377.151.613US$23.069.8341.399.676.824 1INCH
146KAITO KAITO KAITOUS$1,630,00%0,00%US$394.515.976US$1.749.694.738241.388.889 KAITO
147SuperVerse SuperVerse SUPERUS$0,70929,95%-0,80%US$356.639.920US$19.211.977502.860.934 SUPER
148Fartcoin Fartcoin FARTCOINUS$0,354318,18%-25,72%US$354.336.430US$93.972.100999.998.256 FARTCOIN
149Qtum Qtum QTUMUS$3,280,95%0,14%US$345.944.646US$72.956.083105.531.148 QTUM
150JUST JUST JSTUS$0,034391,83%3,40%US$340.494.838US$40.792.6379.900.000.000 JST

Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.

3/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/02/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan