Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/02/2025

Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301peaq peaq PEAQUS$0,210313,61%4,12%US$145.631.887US$63.512.630692.407.345 PEAQ
302Clearpool Clearpool CPOOLUS$0,1988-6,55%-18,97%US$146.209.778US$6.633.492735.503.426 CPOOL
303Venus Venus XVSUS$8,85-0,23%7,96%US$146.583.057US$14.181.07316.564.446 XVS
304DigiByte DigiByte DGBUS$0,0082811,68%-3,50%US$145.284.194US$2.377.93817.544.144.096 DGB
305PAAL AI PAAL AI PAALUS$0,16577,72%1,63%US$145.585.760US$3.557.333878.669.331 PAAL
306ssv.network ssv.network SSVUS$12,253,25%2,83%US$144.287.961US$20.556.19311.779.037 SSV
307Zano Zano ZANOUS$10,78-3,62%31,84%US$144.857.947US$754.98813.431.787 ZANO
308Peanut the Squirrel Peanut the Squirrel PNUTUS$0,14423,60%-2,56%US$144.187.281US$60.604.744999.853.179 PNUT
309WAX WAX WAXPUS$0,033072,88%1,90%US$143.337.861US$7.147.7434.334.258.591 WAXP
310Velo Velo VELOUS$0,019424,82%-0,33%US$143.491.069US$13.596.6587.390.475.595 VELO
311Aevo Aevo AEVOUS$0,15815,07%-4,12%US$142.685.608US$33.401.843902.399.795 AEVO
312Spell Token Spell Token SPELLUS$0,00090501,01%-0,99%US$142.554.838US$28.774.988157.525.163.143 SPELL
313Ozone Chain Ozone Chain OZOUS$0,1964-0,86%-2,49%US$142.474.878US$169.474725.449.953 OZO
314Across Protocol Across Protocol ACXUS$0,3247-0,32%-2,95%US$140.216.592US$6.484.107431.837.448 ACX
315UMA UMA UMAUS$1,65-1,25%-5,54%US$140.895.712US$27.357.13685.210.294 UMA
316Animecoin Animecoin ANIMEUS$0,024967,41%-7,37%US$138.249.073US$43.530.1235.538.604.656 ANIME
317BOOK OF MEME BOOK OF MEME BOMEUS$0,0020043,80%-7,77%US$138.149.939US$62.995.47068.953.197.590 BOME
318ICON ICON ICXUS$0,13183,92%-0,50%US$138.324.889US$1.843.0221.049.697.076 ICX
319Solana Name Service Solana Name Service FIDAUS$0,13952,86%-4,95%US$138.195.156US$18.848.282990.911.793 FIDA
320Usual Usual USUALUS$0,21344,37%-13,88%US$135.087.700US$87.807.222632.976.380 USUAL
32148 Club Token 48 Club Token KOGEUS$38,790,63%14,81%US$131.413.474US$22.270,713.388.228 KOGE
322Tensor Tensor TNSRUS$0,457813,66%28,56%US$130.424.466US$30.274.693284.906.105 TNSR
323Phala Network Phala Network PHAUS$0,16670,67%-1,01%US$130.138.788US$23.259.498780.771.916 PHA
324STASIS EURO STASIS EURO EURSUS$1,050,81%-0,60%US$130.254.524US$10.418,94124.125.940 EURS
325Audius Audius AUDIOUS$0,10021,13%-0,60%US$130.242.561US$8.334.0641.300.334.614 AUDIO
326Bitkub Coin Bitkub Coin KUBUS$1,890,69%-4,19%US$130.024.223US$406.96568.974.776 KUB
327Lisk Lisk LSKUS$0,77561,59%3,74%US$129.501.943US$14.808.708166.979.052 LSK
328Venice Token Venice Token VVVUS$4,754,70%-14,76%US$128.793.882US$31.276.74727.094.740 VVV
329World Mobile Token World Mobile Token WMTXUS$0,25865,86%-5,13%US$127.209.316US$16.209.704491.838.755 WMTX
330Powerledger Powerledger POWRUS$0,22693,25%3,18%US$127.094.471US$13.202.562560.162.329 POWR
331Moonbeam Moonbeam GLMRUS$0,13323,27%0,01%US$126.508.353US$4.046.675949.993.934 GLMR
332Hey Anon Hey Anon ANONUS$9,9133,43%30,72%US$126.188.833US$11.337.23012.739.089 ANON
333Altlayer Altlayer ALTUS$0,049518,75%-1,56%US$126.319.922US$30.748.2352.551.155.972 ALT
334Radix Radix XRDUS$0,01181-3,00%4,56%US$126.067.744US$1.040.65210.673.317.168 XRD
335Zebec Network Zebec Network ZBCNUS$0,001672-3,35%62,87%US$123.917.595US$40.705.50974.098.435.525 ZBCN
336Civic Civic CVCUS$0,12610,30%5,99%US$126.064.217US$13.268.2911.000.000.000 CVC
337TARS AI TARS AI TAIUS$0,180114,20%-9,39%US$124.545.021US$8.390.465691.685.195 TAI
338IAGON IAGON IAGUS$0,33252,85%-1,56%US$125.027.107US$1.229.762376.020.434 IAG
339XPR Network XPR Network XPRUS$0,004544-6,47%11,71%US$123.261.353US$9.870.41527.123.996.440 XPR
340Status Status SNTUS$0,030740,95%-1,80%US$122.871.105US$6.412.1633.997.041.788 SNT
341Balancer Balancer BALUS$1,970,50%-1,18%US$122.327.352US$10.890.02162.123.047 BAL
342Global Commercial Business Global Commercial Business GCBUS$0,10080,13%-4,10%US$121.137.202US$192.1401.201.844.746 GCB
343Scroll Scroll SCRUS$0,63063,49%1,80%US$119.812.423US$13.296.868190.000.000 SCR
344Aleo Aleo ALEOUS$0,36651,67%-16,59%US$120.514.789US$11.891.587328.812.709 ALEO
345Taiko Taiko TAIKOUS$1,043,27%-0,30%US$119.724.026US$9.765.751115.016.756 TAIKO
346Stratis [New] Stratis [New] STRAXUS$0,059080,20%-3,65%US$118.770.962US$1.287.8242.010.373.191 STRAX
347Dymension Dymension DYMUS$0,49197,02%-5,75%US$115.699.460US$130.166.863235.218.912 DYM
348IQ IQ IQUS$0,0056893,40%0,44%US$116.746.864US$6.933.74420.520.426.316 IQ
349Chromia Chromia CHRUS$0,13919,14%3,10%US$115.335.297US$10.587.660828.911.618 CHR
350Yield Guild Games Yield Guild Games YGGUS$0,26546,56%4,66%US$114.797.667US$19.948.603432.563.706 YGG

Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.

7/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/02/2025 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan