Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bella Protocol BEL | US$0,8107 | -7,89% | -4,90% | US$64.858.222 | US$11.862.966 | 80.000.000 BEL |
| 502 |  THENA THE | US$0,7044 | -3,67% | -0,54% | US$64.641.021 | US$34.468.248 | 91.771.617 THE |
| 503 |  Tokamak Network TOKAMAK | US$1,47 | 1,92% | -1,14% | US$64.345.351 | US$725.119 | 43.841.454 TOKAMAK |
| 504 |  Loom Network LOOM | US$0,05256 | 4,24% | 6,24% | US$65.322.010 | US$8.167.758 | 1.242.920.898 LOOM |
| 505 |  Hifi Finance HIFI | US$0,4456 | 1,50% | 2,33% | US$63.174.166 | US$8.552.892 | 141.771.924 HIFI |
| 506 |  Acala Token ACA | US$0,05419 | 2,03% | -6,37% | US$63.221.968 | US$8.959.694 | 1.166.666.660 ACA |
| 507 |  AI Analysis Token AIAT | US$0,4306 | -3,93% | -11,50% | US$63.037.038 | US$523.975 | 146.389.462 AIAT |
| 508 |  Cobak Token CBK | US$0,6973 | 2,00% | 0,36% | US$63.497.474 | US$1.927.552 | 91.066.297 CBK |
| 509 |  DIA DIA | US$0,5271 | 3,67% | 3,06% | US$63.085.078 | US$9.197.834 | 119.676.104 DIA |
| 510 |  Oraichain ORAI | US$4,53 | 6,57% | 20,03% | US$62.689.368 | US$2.164.236 | 13.823.700 ORAI |
| 511 |  Bancor BNT | US$0,5271 | 2,08% | 1,34% | US$62.226.211 | US$3.378.389 | 118.042.972 BNT |
| 512 |  GameStop (gamestop-coin.vip) GME | US$0,0001495 | 2,34% | -17,22% | US$61.489.422 | US$915.067 | 411.297.484.026 GME |
| 513 |  PARSIQ PRQ | US$0,1972 | -4,31% | 1,55% | US$61.172.442 | US$3.078.123 | 310.256.872 PRQ |
| 514 |  Islamic Coin ISLM | US$0,03795 | 8,89% | 12,35% | US$61.533.493 | US$2.502.580 | 1.621.423.085 ISLM |
| 515 |  lisUSD lisUSD | US$1,00 | 0,05% | -0,03% | US$61.303.485 | US$359.743 | 61.303.436 lisUSD |
| 516 |  BUSD BUSD | US$1,01 | 0,46% | 0,75% | US$61.270.087 | US$11.666.996 | 60.490.532 BUSD |
| 517 |  NYM NYM | US$0,07599 | 0,78% | 28,32% | US$61.341.008 | US$1.244.895 | 807.251.218 NYM |
| 518 |  BakeryToken BAKE | US$0,2106 | -2,89% | -13,82% | US$61.037.783 | US$26.598.488 | 289.770.512 BAKE |
| 519 |  Venus BUSD vBUSD | US$0,02259 | 0,45% | 0,74% | US$60.877.289 | - | 2.694.770.470 vBUSD |
| 520 |  Altura ALU | US$0,06155 | -0,09% | 1,46% | US$60.934.940 | US$18.822.881 | 990.000.000 ALU |
| 521 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,05975 | 36,49% | 0,00% | US$59.753.541 | US$81.209.344 | 1.000.000.000 BROCCOLI |
| 522 |  Anchored Coins AEUR AEUR | US$1,06 | 0,72% | 4,28% | US$60.631.105 | US$70.059,29 | 57.009.605 AEUR |
| 523 |  Neutron NTRN | US$0,1906 | 8,04% | -7,53% | US$60.264.965 | US$3.256.881 | 316.123.789 NTRN |
| 524 |  Degen DEGEN | US$0,004231 | 10,77% | 3,47% | US$60.000.754 | US$17.617.240 | 14.179.608.879 DEGEN |
| 525 |  Suilend SEND | US$1,23 | 4,28% | -19,25% | US$60.079.123 | US$1.772.292 | 48.720.041 SEND |
| 526 |  DeFi Pulse Index DPI | US$105,34 | 4,54% | 3,33% | US$58.880.747 | US$266.456 | 558.983 DPI |
| 527 |  ANyONe Protocol ANYONE | US$0,6018 | -1,94% | -13,11% | US$58.674.341 | US$622.670 | 97.499.966 ANYONE |
| 528 |  Osaka Protocol OSAK | US$0,00000008000 | 2,83% | 2,79% | US$58.305.181 | US$30.381,85 | 750.869.738.630.302 OSAK |
| 529 |  GAMA Coin GAMA | US$0,7668 | -0,61% | -4,96% | US$57.653.312 | US$1.109.462 | 75.188.851 GAMA |
| 530 |  Moo Deng (moodengsol.com) MOODENG | US$0,05826 | 6,89% | -1,59% | US$57.679.631 | US$27.470.250 | 989.971.791 MOODENG |
| 531 |  TrueFi TRU | US$0,04561 | 4,22% | -0,98% | US$57.543.410 | US$9.500.958 | 1.261.769.557 TRU |
| 532 |  Unicorn Fart Dust UFD | US$0,05740 | 14,10% | 48,36% | US$57.404.829 | US$7.031.654 | 1.000.000.000 UFD |
| 533 |  Tethereum T99 | US$0,06038 | 3,87% | 16,31% | US$57.370.087 | US$5.325,48 | 950.154.604 T99 |
| 534 |  Hippocrat HPO | US$0,05583 | 0,88% | 1,27% | US$57.773.519 | US$1.099.197 | 1.034.734.273 HPO |
| 535 |  Liquity USD LUSD | US$1,00 | 1,25% | 0,31% | US$57.246.307 | US$102.208 | 57.151.546 LUSD |
| 536 |  Victoria VR VR | US$0,009049 | 4,29% | -2,38% | US$56.916.267 | US$22.617.983 | 6.289.647.019 VR |
| 537 |  SuperRare RARE | US$0,07101 | 4,02% | -2,49% | US$57.031.559 | US$5.419.502 | 803.103.076 RARE |
| 538 |  Bitcoin Wizards WZRD | US$2,72 | 4,64% | -21,31% | US$57.064.967 | US$206.128 | 21.000.000 WZRD |
| 539 |  Gemini Dollar GUSD | US$1,00 | 0,23% | 0,12% | US$56.607.563 | US$1.078.718 | 56.499.734 GUSD |
| 540 |  Covalent X Token CXT | US$0,05873 | 2,93% | -5,43% | US$56.692.228 | US$2.465.166 | 965.381.000 CXT |
| 541 |  Stargate Finance STG | US$0,2766 | 3,02% | 1,63% | US$56.519.319 | US$7.682.570 | 204.338.417 STG |
| 542 |  Lumia LUMIA | US$0,4850 | 2,77% | -21,58% | US$56.189.494 | US$9.138.004 | 115.844.103 LUMIA |
| 543 |  Solidus Ai Tech AITECH | US$0,05186 | 1,55% | 2,90% | US$56.071.384 | US$5.270.638 | 1.081.283.259 AITECH |
| 544 |  Rootstock Infrastructure Framework RIF | US$0,05609 | 2,95% | -1,52% | US$56.094.886 | US$4.269.204 | 1.000.000.000 RIF |
| 545 |  Syscoin SYS | US$0,06961 | 2,85% | -6,51% | US$56.049.952 | US$2.301.658 | 805.202.128 SYS |
| 546 |  ARPA ARPA | US$0,03663 | 3,47% | -2,69% | US$55.656.013 | US$11.180.488 | 1.519.586.598 ARPA |
| 547 |  Maple MPL | US$12,60 | -4,58% | 13,44% | US$55.664.634 | US$585.851 | 4.417.986 MPL |
| 548 |  Mr Mint MNT | US$0,1581 | -3,86% | -21,79% | US$55.328.151 | US$285.032 | 349.855.660 MNT |
| 549 |  Fusionist ACE | US$1,04 | 9,86% | 2,86% | US$54.438.542 | US$7.218.631 | 52.536.572 ACE |
| 550 |  Mr Miggles MIGGLES | US$0,05608 | -6,68% | -19,31% | US$53.690.493 | US$3.530.132 | 957.371.091 MIGGLES |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.