Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Origin Protocol OGN | US$0,07880 | 3,22% | -2,26% | US$54.535.291 | US$9.320.665 | 692.075.104 OGN |
| 552 |  Ski Mask Dog SKI | US$0,05538 | -16,59% | -44,34% | US$54.791.090 | US$7.716.541 | 989.397.047 SKI |
| 553 |  Pain (paintoken.com) PAIN | US$14,98 | 24,11% | 0,00% | US$52.433.544 | US$49.784.895 | 3.499.999 PAIN |
| 554 |  DAR Open Network D | US$0,08207 | 3,53% | -7,30% | US$53.168.303 | US$11.121.935 | 647.874.403 D |
| 555 |  LIBRA LIBRA | US$0,2141 | -7,34% | 0,00% | US$54.910.904 | US$8.445.515 | 256.430.680 LIBRA |
| 556 |  Ripple USD RLUSD | US$0,9997 | -0,04% | -0,04% | US$53.086.171 | US$107.695.016 | 53.100.130 RLUSD |
| 557 |  Hashflow HFT | US$0,1013 | 4,86% | -6,62% | US$53.016.203 | US$7.493.756 | 523.170.126 HFT |
| 558 |  Catizen CATI | US$0,1682 | 5,83% | 2,42% | US$52.970.306 | US$14.512.894 | 314.900.000 CATI |
| 559 |  Morphware XMW | US$0,06260 | -5,98% | -8,84% | US$51.563.873 | US$345.468 | 823.702.984 XMW |
| 560 |  Bitget Wallet Token BWB | US$0,3648 | -12,21% | -22,13% | US$52.139.526 | US$111,59 | 142.920.247 BWB |
| 561 |  Acet ACT | US$0,04225 | -1,49% | 39,97% | US$53.146.728 | US$910.175 | 1.258.035.045 ACT |
| 562 |  Sweat Economy SWEAT | US$0,007475 | 22,04% | 3,14% | US$52.323.149 | US$37.106.105 | 7.000.052.875 SWEAT |
| 563 |  Bifrost BFC | US$0,03751 | 4,23% | 10,08% | US$52.018.035 | US$6.358.792 | 1.386.638.564 BFC |
| 564 |  BENQI QI | US$0,009842 | 5,41% | -1,29% | US$52.144.612 | US$3.598.294 | 5.298.438.652 QI |
| 565 |  Shuffle SHFL | US$0,2142 | -3,04% | 2,15% | US$51.718.399 | US$1.076.187 | 241.450.615 SHFL |
| 566 |  NeuralAI NEURAL | US$5,16 | 5,09% | -3,24% | US$51.638.734 | US$258.618 | 10.000.000 NEURAL |
| 567 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 568 |  Phoenix PHB | US$0,9497 | 5,64% | -0,65% | US$51.531.422 | US$13.743.210 | 54.258.995 PHB |
| 569 |  Nakamoto Games NAKA | US$0,4919 | 2,32% | -9,02% | US$51.137.073 | US$11.921.153 | 103.963.652 NAKA |
| 570 |  MARBLEX MBX | US$0,2742 | 2,04% | -4,32% | US$51.891.583 | US$712.745 | 189.276.539 MBX |
| 571 |  Gains Network GNS | US$1,64 | 3,39% | 0,64% | US$51.449.063 | US$3.426.612 | 31.310.267 GNS |
| 572 |  Aleph Zero AZERO | US$0,1918 | -2,91% | -9,93% | US$51.176.934 | US$834.079 | 266.778.951 AZERO |
| 573 |  Helium Mobile MOBILE | US$0,0005719 | 3,30% | -1,95% | US$51.063.232 | US$2.297.061 | 89.280.000.000 MOBILE |
| 574 |  Solv Protocol SOLV | US$0,03435 | 8,92% | -5,98% | US$50.926.403 | US$56.547.463 | 1.482.600.000 SOLV |
| 575 |  Merlin Chain MERL | US$0,09676 | 4,58% | -2,26% | US$50.800.555 | US$9.051.067 | 525.000.000 MERL |
| 576 |  Ampleforth Governance Token FORTH | US$3,51 | -1,62% | -7,50% | US$50.359.964 | US$5.419.145 | 14.343.554 FORTH |
| 577 |  NFPrompt NFP | US$0,1272 | 4,32% | -6,49% | US$50.294.820 | US$6.077.499 | 395.373.043 NFP |
| 578 |  Toko Token TKO | US$0,2988 | 2,53% | -4,57% | US$50.390.223 | US$2.877.533 | 168.667.248 TKO |
| 579 |  LeverFi LEVER | US$0,001432 | 5,42% | 2,05% | US$50.088.609 | US$11.456.683 | 34.980.547.421 LEVER |
| 580 |  MyNeighborAlice ALICE | US$0,7404 | 4,55% | -3,19% | US$50.286.276 | US$13.522.024 | 67.913.333 ALICE |
| 581 |  PolySwarm NCT | US$0,02662 | -0,30% | -1,52% | US$50.198.921 | US$762.653 | 1.885.500.782 NCT |
| 582 |  Assemble AI ASM | US$0,03347 | -5,45% | 4,86% | US$50.075.645 | US$2.136.262 | 1.495.999.910 ASM |
| 583 |  Node AI GPU | US$0,5228 | 1,73% | 1,14% | US$49.701.021 | US$1.086.309 | 95.067.702 GPU |
| 584 |  MOBOX MBOX | US$0,1211 | 2,13% | -9,52% | US$49.518.557 | US$7.166.091 | 409.057.492 MBOX |
| 585 |  ViciCoin VCNT | US$21,78 | 1,25% | -4,72% | US$49.649.464 | US$133.509 | 2.279.555 VCNT |
| 586 |  Lista DAO LISTA | US$0,2626 | 10,58% | -9,33% | US$49.296.705 | US$15.441.036 | 187.743.196 LISTA |
| 587 |  MovieBloc MBL | US$0,002703 | 2,45% | -2,53% | US$49.387.594 | US$3.524.692 | 18.269.887.214 MBL |
| 588 |  RACA RACA | US$0,0001199 | 1,96% | -1,30% | US$49.227.263 | US$5.449.902 | 410.670.371.068 RACA |
| 589 |  Realio Network RIO | US$0,3699 | -2,03% | -11,76% | US$48.927.003 | US$2.533.272 | 132.282.236 RIO |
| 590 |  sudeng HIPPO | US$0,004819 | 0,84% | -3,34% | US$48.192.383 | US$27.542.598 | 10.000.000.000 HIPPO |
| 591 |  XPLA XPLA | US$0,05942 | -0,26% | -2,84% | US$48.153.103 | US$112.341 | 810.339.981 XPLA |
| 592 |  Strike STRK | US$8,90 | -4,21% | 0,08% | US$48.726.892 | US$4.361.128 | 5.472.218 STRK |
| 593 |  NKN NKN | US$0,06105 | 0,73% | -8,49% | US$47.894.621 | US$6.518.053 | 784.578.741 NKN |
| 594 |  Fuel Network FUEL | US$0,01149 | -2,63% | -30,81% | US$47.273.745 | US$3.897.802 | 4.115.555.252 FUEL |
| 595 |  Taraxa TARA | US$0,008892 | 4,88% | 35,40% | US$47.410.110 | US$881.805 | 5.331.584.036 TARA |
| 596 |  Landwolf 0x67 WOLF | US$0,00005243 | 2,83% | -8,85% | US$47.301.297 | US$3.988.625 | 902.159.505.150 WOLF |
| 597 |  Tornado Cash TORN | US$9,04 | -3,19% | -12,91% | US$47.509.013 | US$383.275 | 5.257.564 TORN |
| 598 |  Maverick Protocol MAV | US$0,09340 | 5,09% | -4,65% | US$47.030.972 | US$6.724.132 | 503.531.219 MAV |
| 599 |  CoinEx Token CET | US$0,06641 | 0,92% | -6,19% | US$47.059.380 | US$103.868 | 708.633.582 CET |
| 600 |  StormX STMX | US$0,003829 | 2,27% | -18,63% | US$47.272.939 | US$6.614.204 | 12.346.222.097 STMX |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.