Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZEON ZEON | US$0,001300 | 1,27% | 0,66% | US$39.695.111 | US$3.435,23 | 30.529.000.000 ZEON |
| 652 |  Telos TLOS | US$0,1039 | 2,09% | 8,13% | US$39.012.309 | US$8.803.892 | 375.573.675 TLOS |
| 653 |  Radiant Capital RDNT | US$0,03246 | 7,07% | -0,41% | US$38.950.882 | US$112.668.125 | 1.199.813.822 RDNT |
| 654 |  Automata Network ATA | US$0,06857 | 4,48% | -12,99% | US$38.610.844 | US$6.863.324 | 563.092.031 ATA |
| 655 |  SpaceN SN | US$0,9610 | 0,05% | -0,43% | US$38.448.037 | US$165,26 | 40.010.000 SN |
| 656 |  SaucerSwap SAUCE | US$0,04996 | 3,36% | -2,94% | US$38.213.853 | US$534.564 | 764.838.409 SAUCE |
| 657 |  Spectral SPEC | US$2,70 | 4,49% | -6,80% | US$38.070.311 | US$1.451.473 | 14.104.697 SPEC |
| 658 |  ThunderCore TT | US$0,003225 | -0,67% | -7,08% | US$38.166.804 | US$763.010 | 11.835.019.722 TT |
| 659 |  Hunt Town HUNT | US$0,2996 | 1,21% | -1,43% | US$37.803.941 | US$834.316 | 126.167.678 HUNT |
| 660 |  MobileCoin MOB | US$0,1899 | -2,25% | -13,72% | US$37.683.009 | US$38.399,11 | 198.399.727 MOB |
| 661 |  NAVI Protocol NAVX | US$0,09455 | 10,10% | 10,76% | US$37.495.662 | US$3.131.785 | 396.586.200 NAVX |
| 662 |  AVA (Travala) AVA | US$0,6519 | 2,88% | -6,63% | US$37.402.043 | US$10.863.670 | 57.375.941 AVA |
| 663 |  tao.bot TAOBOT | US$0,4877 | 3,73% | 0,46% | US$37.390.959 | US$411.605 | 76.666.667 TAOBOT |
| 664 |  Tether EURt EURt | US$1,02 | -0,95% | 0,28% | US$37.296.206 | US$824.060 | 36.387.340 EURt |
| 665 |  PlatON LAT | US$0,005846 | -3,60% | -20,34% | US$37.124.417 | US$5.877.681 | 6.350.723.391 LAT |
| 666 |  Moss Coin MOC | US$0,08889 | 2,47% | 2,41% | US$37.641.987 | US$1.258.940 | 423.489.688 MOC |
| 667 |  Sui Name Service NS | US$0,2236 | 158,24% | 126,33% | US$37.088.742 | US$78.733.952 | 165.906.255 NS |
| 668 |  FirmaChain FCT | US$0,03898 | 0,52% | -2,60% | US$37.471.823 | US$745.116 | 961.208.134 FCT |
| 669 |  Orderly Network ORDER | US$0,1728 | 0,74% | -12,22% | US$36.781.702 | US$4.000.390 | 212.866.111 ORDER |
| 670 |  Forta FORT | US$0,07608 | 0,34% | -1,89% | US$36.572.375 | US$251.108 | 480.734.585 FORT |
| 671 |  Pirate Chain ARRR | US$0,1862 | -2,51% | 16,15% | US$36.536.249 | US$52.957,44 | 196.213.798 ARRR |
| 672 |  Viction VIC | US$0,3081 | 4,82% | 1,99% | US$36.962.512 | US$1.952.317 | 119.981.662 VIC |
| 673 |  Sperax SPA | US$0,02157 | -2,31% | 2,79% | US$36.489.768 | US$2.776.890 | 1.691.682.261 SPA |
| 674 |  Unizen ZCX | US$0,05296 | 1,32% | 1,44% | US$36.483.745 | US$525.085 | 688.927.743 ZCX |
| 675 |  Wojak WOJAK | US$0,0005252 | 6,22% | 9,49% | US$36.452.994 | US$1.775.830 | 69.404.726.737 WOJAK |
| 676 |  Alkimi ADS | US$0,1536 | -0,63% | -13,74% | US$36.396.686 | US$110.767 | 236.991.084 ADS |
| 677 |  LTO Network LTO | US$0,08333 | 4,95% | 3,60% | US$36.357.016 | US$1.115.712 | 436.287.718 LTO |
| 678 |  Groestlcoin GRS | US$0,4206 | 1,01% | 0,88% | US$36.587.274 | US$458.508 | 86.988.289 GRS |
| 679 |  Elastos ELA | US$1,62 | -1,52% | -13,31% | US$36.335.711 | US$276.527 | 22.491.133 ELA |
| 680 |  Koma Inu KOMA | US$0,05789 | -1,25% | 8,24% | US$36.161.906 | US$17.688.332 | 624.677.980 KOMA |
| 681 |  OMG Network OMG | US$0,2576 | 2,19% | 0,22% | US$36.122.900 | US$5.650.257 | 140.245.398 OMG |
| 682 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03696 | -4,93% | -18,85% | US$36.186.262 | US$2.903.147 | 979.133.701 DOGE |
| 683 |  Ampleforth AMPL | US$1,27 | 7,68% | 3,22% | US$35.911.757 | US$944.820 | 28.274.494 AMPL |
| 684 |  BIM BIM | US$1,13 | 0,24% | -0,05% | US$35.789.734 | US$85.072,46 | 31.635.810 BIM |
| 685 |  PaLM AI PALM | US$0,4637 | 0,39% | -1,87% | US$35.797.474 | US$155.113 | 77.199.726 PALM |
| 686 |  Green Satoshi Token (SOL) GST | US$0,01281 | -0,58% | -3,72% | US$35.691.943 | US$687.946 | 2.786.930.676 GST |
| 687 |  Celo Dollar CUSD | US$0,9997 | 0,02% | 0,10% | US$35.545.065 | US$1.957.474 | 35.554.166 CUSD |
| 688 |  Dego Finance DEGO | US$1,67 | 1,19% | -11,75% | US$35.070.981 | US$7.129.790 | 20.997.213 DEGO |
| 689 |  REI Network REI | US$0,03679 | 2,17% | -0,32% | US$34.951.508 | US$1.979.458 | 950.000.000 REI |
| 690 |  Renzo REZ | US$0,01718 | 7,45% | 3,71% | US$34.725.313 | US$10.525.575 | 2.021.675.621 REZ |
| 691 |  Vertical AI VERTAI | US$0,3457 | 16,20% | 12,02% | US$34.570.738 | US$207.046 | 100.000.000 VERTAI |
| 692 |  Enzyme MLN | US$13,03 | 5,28% | -3,81% | US$34.747.346 | US$7.968.252 | 2.666.984 MLN |
| 693 |  IDEX IDEX | US$0,03716 | 1,05% | -4,50% | US$34.358.540 | US$6.983.625 | 924.537.469 IDEX |
| 694 |  Houdini Swap LOCK | US$0,3631 | -3,38% | 0,99% | US$34.660.509 | US$123.485 | 95.450.791 LOCK |
| 695 |  Bitgert BRISE | US$0,00000009000 | 0,97% | -8,99% | US$34.136.422 | US$18.328.330 | 395.690.000.000.000 BRISE |
| 696 |  district0x DNT | US$0,03374 | -1,92% | 0,72% | US$33.736.187 | US$375.771 | 1.000.000.000 DNT |
| 697 |  Zerebro ZEREBRO | US$0,03442 | 4,07% | -21,93% | US$33.690.032 | US$13.294.383 | 978.801.078 ZEREBRO |
| 698 |  Concordium CCD | US$0,003083 | -0,23% | 2,53% | US$34.003.234 | US$437.842 | 11.028.899.793 CCD |
| 699 |  Pepecoin PEP | US$0,0003717 | -5,56% | -4,91% | US$33.724.035 | US$696.894 | 90.728.062.500 PEP |
| 700 |  Camino Network CAM | US$0,1058 | -0,20% | 15,04% | US$33.567.608 | US$111.272 | 317.194.759 CAM |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.