Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BugsCoin BGSC | US$0,004517 | -0,70% | -0,87% | US$27.437.828 | US$813.701 | 6.075.000.000 BGSC |
| 752 |  Vertex Protocol VRTX | US$0,06334 | -0,75% | -2,00% | US$27.499.464 | US$1.396.293 | 434.186.860 VRTX |
| 753 |  Boba Network BOBA | US$0,1590 | -3,15% | 6,05% | US$27.287.674 | US$7.381.764 | 171.624.232 BOBA |
| 754 |  Keyboard Cat KEYCAT | US$0,002740 | -10,50% | -18,38% | US$27.401.836 | US$2.130.357 | 10.000.000.000 KEYCAT |
| 755 |  Quantum Resistant Ledger QRL | US$0,4004 | -3,02% | -5,71% | US$27.203.901 | US$131.217 | 67.937.170 QRL |
| 756 |  Wirex Token WXT | US$0,002705 | -0,48% | 6,93% | US$27.051.759 | US$1.074.204 | 10.000.000.000 WXT |
| 757 |  Flamingo FLM | US$0,04167 | 3,13% | -3,02% | US$26.972.877 | US$2.279.447 | 647.248.385 FLM |
| 758 |  Magpie MGP | US$0,05923 | -0,43% | -5,71% | US$26.882.570 | US$38.190,95 | 453.845.901 MGP |
| 759 |  Star Atlas DAO POLIS | US$0,09472 | 6,27% | 0,38% | US$26.564.380 | US$541.378 | 280.464.286 POLIS |
| 760 |  Open Loot OL | US$0,08201 | 2,70% | -2,94% | US$26.561.407 | US$7.915.054 | 323.891.985 OL |
| 761 |  Reploy RAI | US$2,66 | 17,46% | 7,94% | US$26.622.579 | US$3.190.219 | 10.000.000 RAI |
| 762 |  RichQUACK.com QUACK | - | 0,57% | -2,35% | US$26.484.771 | US$444.875 | 44.085.961.274.152.304 QUACK |
| 763 |  Crown by Third Time Games CROWN | US$0,1384 | 15,87% | 20,19% | US$26.379.526 | US$457.400 | 190.615.863 CROWN |
| 764 |  Seraph SERAPH | US$0,1476 | 3,01% | 2,18% | US$26.394.134 | US$15.736.673 | 178.780.000 SERAPH |
| 765 |  Vara Network VARA | US$0,01262 | -1,74% | -13,42% | US$26.437.004 | US$281.379 | 2.095.042.443 VARA |
| 766 |  Amaterasu Omikami OMIKAMI | US$0,02780 | 6,65% | -14,85% | US$26.330.653 | US$236.715 | 946.976.011 OMIKAMI |
| 767 |  RETARDIO RETARDIO | US$0,02701 | 1,63% | -9,91% | US$26.350.753 | US$1.508.430 | 975.671.265 RETARDIO |
| 768 |  Wise Monkey MONKY | US$0,000003090 | -7,77% | -27,20% | US$26.259.141 | US$1.868.634 | 8.500.000.000.000 MONKY |
| 769 |  Contentos COS | US$0,005037 | 3,69% | 1,32% | US$26.073.311 | US$4.447.641 | 5.176.458.774 COS |
| 770 |  Oho OHO | US$0,001081 | 1,74% | 1,77% | US$26.078.099 | US$194.573 | 24.123.896.382 OHO |
| 771 |  ALEX Lab ALEX | US$0,04304 | 7,91% | -2,24% | US$26.101.283 | US$438.320 | 606.489.877 ALEX |
| 772 |  DIMO DIMO | US$0,08553 | -1,92% | -5,69% | US$26.060.751 | US$99.059,63 | 304.710.007 DIMO |
| 773 |  Gelato GEL | US$0,1047 | 3,42% | 2,16% | US$25.699.515 | US$122.216 | 245.364.157 GEL |
| 774 |  League of Kingdoms Arena LOKA | US$0,1328 | 5,03% | -5,82% | US$25.275.564 | US$9.343.719 | 190.326.741 LOKA |
| 775 |  StaFi FIS | US$0,2415 | 2,67% | -5,69% | US$25.260.165 | US$7.074.751 | 104.598.941 FIS |
| 776 |  Purple Pepe $PURPE | US$0,00006053 | 3,10% | 2,72% | US$25.254.568 | US$622.180 | 417.213.801.892 $PURPE |
| 777 |  Measurable Data Token MDT | US$0,03720 | 4,65% | -5,03% | US$25.154.524 | US$6.382.324 | 676.157.013 MDT |
| 778 |  Games for a Living GFAL | US$0,007231 | -9,74% | 6,61% | US$25.167.022 | US$244.665 | 3.480.444.409 GFAL |
| 779 |  Klever Coin KLV | US$0,002815 | 2,52% | 8,34% | US$24.999.496 | US$804.464 | 8.880.780.407 KLV |
| 780 |  XSGD XSGD | US$0,7473 | 0,45% | 0,51% | US$25.110.989 | US$3.079.208 | 33.604.158 XSGD |
| 781 |  Voxies VOXEL | US$0,1124 | 2,56% | -11,11% | US$24.900.654 | US$4.710.282 | 221.473.764 VOXEL |
| 782 |  Verasity VRA | US$0,002544 | 1,54% | 0,79% | US$24.926.392 | US$4.064.556 | 9.798.580.942 VRA |
| 783 |  Persistence One XPRT | US$0,1180 | 1,43% | 1,57% | US$25.184.445 | US$162.350 | 213.368.953 XPRT |
| 784 |  SuperWalk GRND | US$0,04538 | 3,11% | 0,70% | US$24.855.970 | US$2.913.599 | 547.777.653 GRND |
| 785 |  SPECTRE AI SPECTRE | US$2,73 | -3,51% | 49,50% | US$24.786.582 | US$240.127 | 9.093.998 SPECTRE |
| 786 |  TokenFi TOKEN | US$0,02461 | -8,85% | -10,16% | US$24.607.914 | US$10.756.814 | 1.000.019.789 TOKEN |
| 787 |  pippin PIPPIN | US$0,02451 | 12,48% | -5,36% | US$24.505.444 | US$12.285.970 | 999.996.253 PIPPIN |
| 788 |  ELYSIA EL | US$0,005274 | 1,66% | -10,88% | US$24.423.009 | US$747.573 | 4.630.662.192 EL |
| 789 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 790 |  Self Chain SLF | US$0,2522 | 14,28% | -0,47% | US$24.459.345 | US$18.696.614 | 97.000.000 SLF |
| 791 |  Entangle NGL | US$0,04219 | 2,07% | -17,07% | US$24.139.426 | US$59.674,56 | 572.112.333 NGL |
| 792 |  StrikeX STRX | US$0,02408 | 8,29% | 7,15% | US$24.075.501 | US$31.753,35 | 1.000.000.000 STRX |
| 793 |  WHY WHY | US$0,00000006000 | 0,49% | -17,94% | US$24.062.880 | US$3.088.095 | 420.000.000.000.000 WHY |
| 794 |  WUFFI WUF | US$0,0000002900 | 3,40% | -1,75% | US$24.105.408 | US$99.241,36 | 83.677.862.262.625 WUF |
| 795 |  ROGin AI ROG | US$0,3588 | -0,18% | -2,98% | US$24.036.788 | US$64.918,60 | 66.989.874 ROG |
| 796 |  Biswap BSW | US$0,04412 | -0,66% | -16,32% | US$24.020.876 | US$8.449.329 | 544.496.508 BSW |
| 797 |  Connex CONX | US$20,66 | 1,89% | 1,87% | US$23.927.082 | US$136.622 | 1.158.000 CONX |
| 798 |  Harvest Finance FARM | US$35,41 | 1,94% | -1,23% | US$23.802.086 | US$886.950 | 672.183 FARM |
| 799 |  Agoras: Tau Net AGRS | US$0,7956 | -0,50% | 0,08% | US$23.758.823 | US$88.707,34 | 29.861.811 AGRS |
| 800 |  MiraclePlay MPT | US$0,02769 | -0,99% | -14,07% | US$23.561.218 | US$774.598 | 850.957.140 MPT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.