Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Swarm BZZ | US$0,3447 | -7,24% | 26,54% | US$18.129.753 | US$1.045.122 | 52.600.661 BZZ |
| 902 |  Paris Saint-Germain Fan Token PSG | US$2,43 | -0,56% | 10,16% | US$17.993.652 | US$4.620.303 | 7.390.101 PSG |
| 903 |  Wing Finance WING | US$3,71 | 0,14% | -2,23% | US$18.010.953 | US$1.702.265 | 4.859.998 WING |
| 904 |  Solend SLND | US$0,3540 | -2,06% | -0,57% | US$17.910.146 | US$8.637,65 | 50.597.677 SLND |
| 905 |  Rupiah Token IDRT | US$0,00006127 | 0,06% | -0,08% | US$17.836.958 | US$686,92 | 291.132.793.120 IDRT |
| 906 |  PIVX PIVX | US$0,1974 | 4,13% | -0,23% | US$17.867.861 | US$2.911.071 | 90.536.760 PIVX |
| 907 |  ParaSwap PSP | US$0,02391 | 0,04% | 3,16% | US$17.814.638 | US$39.330,73 | 744.976.909 PSP |
| 908 |  MAGA (magamemecoin.com) TRUMP | US$0,4086 | -0,09% | -5,46% | US$17.978.735 | US$137.107 | 43.997.357 TRUMP |
| 909 |  CEEK VR CEEK | US$0,02212 | 2,37% | -3,72% | US$17.818.506 | US$991.043 | 805.717.779 CEEK |
| 910 |  Bluzelle BLZ | US$0,03862 | 0,75% | -4,94% | US$17.748.581 | US$1.372.958 | 459.584.399 BLZ |
| 911 |  MNEE MNEE | US$1,00 | 0,17% | -0,20% | US$17.642.586 | US$84.379,58 | 17.631.289 MNEE |
| 912 |  Velas VLX | US$0,006561 | -3,33% | 1,37% | US$17.625.808 | US$293.697 | 2.686.627.162 VLX |
| 913 |  Propchain PROPC | US$0,6790 | 2,58% | 7,32% | US$17.530.380 | US$1.109.992 | 25.816.609 PROPC |
| 914 |  Kava Lend HARD | US$0,1303 | 5,87% | 4,38% | US$17.565.965 | US$3.233.906 | 134.791.668 HARD |
| 915 |  Aki Network AKI | US$0,008766 | 0,79% | -14,95% | US$17.532.060 | US$58.453,94 | 2.000.000.000 AKI |
| 916 |  TG Casino TGC | US$0,2145 | 16,47% | 29,14% | US$17.517.541 | US$93.633,92 | 81.674.020 TGC |
| 917 |  Stonks STNK | US$30,11 | 7,43% | -14,95% | US$17.453.971 | US$207.938 | 579.700 STNK |
| 918 |  LooksRare LOOKS | US$0,01739 | -0,36% | -16,50% | US$17.390.514 | US$2.957.067 | 999.941.673 LOOKS |
| 919 |  Counterparty XCP | US$6,69 | 1,22% | -2,78% | US$17.345.605 | US$87,01 | 2.591.642 XCP |
| 920 |  Odos ODOS | US$0,01038 | -5,40% | -9,99% | US$17.304.742 | US$1.901.497 | 1.666.664.301 ODOS |
| 921 |  Cere Network CERE | US$0,002481 | 3,95% | 21,37% | US$17.214.933 | US$360.291 | 6.939.923.952 CERE |
| 922 |  ZTX ZTX | US$0,004078 | -0,89% | -8,16% | US$17.149.489 | US$507.972 | 4.204.949.769 ZTX |
| 923 |  Cook Finance COOK | US$0,01957 | 2,28% | 14,67% | US$17.098.030 | US$26.437,45 | 873.630.735 COOK |
| 924 |  Myro MYRO | US$0,01796 | 8,90% | -4,70% | US$16.955.605 | US$4.246.380 | 944.203.815 MYRO |
| 925 |  Synternet SYNT | US$0,02559 | 10,52% | 3,85% | US$16.775.175 | US$3.580.697 | 655.416.563 SYNT |
| 926 |  Hermez Network HEZ | US$3,62 | -0,71% | -0,40% | US$17.008.903 | US$10.402,35 | 4.700.000 HEZ |
| 927 |  Santos FC Fan Token SANTOS | US$2,51 | 1,39% | 1,26% | US$16.955.381 | US$5.266.114 | 6.746.061 SANTOS |
| 928 |  MonaCoin MONA | US$0,2571 | -0,92% | 0,89% | US$16.896.709 | US$136.886 | 65.729.675 MONA |
| 929 |  Creta World CRETA | US$0,01145 | 2,94% | 9,82% | US$16.792.621 | US$231.035 | 1.466.307.454 CRETA |
| 930 |  VaderAI by Virtuals VADER | US$0,01675 | 0,84% | -43,54% | US$16.692.849 | US$866.018 | 996.739.513 VADER |
| 931 |  PepeFork PORK | US$0,00000004000 | -0,55% | -12,71% | US$16.718.130 | US$993.462 | 399.510.124.532.429 PORK |
| 932 |  GOLDAO GOLDAO | US$0,02379 | 0,77% | 0,97% | US$16.655.630 | US$38.341,45 | 700.206.970 GOLDAO |
| 933 |  MetaMUI MMUI | US$0,03478 | 0,19% | 8,12% | US$16.562.224 | US$448.431 | 476.246.491 MMUI |
| 934 |  AVINOC AVINOC | US$0,04248 | -1,31% | 8,09% | US$16.536.671 | US$302,85 | 389.244.472 AVINOC |
| 935 |  Bad Idea AI BAD | US$0,00000003000 | -10,82% | -21,32% | US$16.489.314 | US$2.484.189 | 619.180.634.391.469 BAD |
| 936 |  PAID PAID | US$0,03443 | -5,91% | -9,15% | US$16.387.336 | US$35.216,15 | 475.986.782 PAID |
| 937 |  My Lovely Planet MLC | US$0,4198 | 1,06% | 3,79% | US$16.151.614 | US$113.633 | 38.473.346 MLC |
| 938 |  Quiztok QTCON | US$0,001518 | 2,36% | 1,50% | US$16.415.791 | US$104.641 | 10.814.410.411 QTCON |
| 939 |  Dora Factory DORA | US$0,03036 | -4,92% | -12,37% | US$16.309.086 | US$392.575 | 537.277.116 DORA |
| 940 |  UNS TOKEN UNS | US$0,1542 | 2,80% | 0,01% | US$16.284.389 | US$64,92 | 105.604.200 UNS |
| 941 |  Gems GEMS | US$0,04069 | 10,35% | 6,96% | US$16.273.248 | US$7.366.396 | 399.931.237 GEMS |
| 942 |  Clore.ai CLORE | US$0,03290 | -3,92% | -10,73% | US$16.295.123 | US$2.589.537 | 495.358.318 CLORE |
| 943 |  Free Palestine YAFA | US$0,01666 | 3,86% | -8,78% | US$16.159.211 | US$265.380 | 969.999.181 YAFA |
| 944 |  FC Barcelona Fan Token BAR | US$1,74 | 0,87% | 14,56% | US$16.203.649 | US$3.149.468 | 9.325.686 BAR |
| 945 |  Nimiq NIM | US$0,001257 | 5,49% | 12,71% | US$16.109.269 | US$94.592,54 | 12.814.132.986 NIM |
| 946 |  Diamond Launch DLC | US$0,1672 | 1,85% | 1,84% | US$16.084.512 | US$67.400,37 | 96.203.056 DLC |
| 947 |  Alchemist AI ALCH | US$0,01876 | 2,08% | -19,38% | US$15.943.026 | US$8.694.341 | 850.000.000 ALCH |
| 948 |  Fractal Bitcoin FB | US$1,23 | -1,52% | 3,98% | US$16.032.027 | US$3.092.113 | 13.054.550 FB |
| 949 |  GATSBY (gatsby.fi) GATSBY | US$0,2779 | 8,46% | 7,81% | US$16.005.306 | US$26.388,58 | 57.600.000 GATSBY |
| 950 |  Musk It MUSKIT | US$0,01595 | 21,74% | 48,31% | US$15.952.005 | US$2.503.693 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.