Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Namecoin NMC | US$1,08 | 2,18% | 3,53% | US$15.875.649 | US$7.261,05 | 14.736.400 NMC |
| 952 |  MixMarvel MIX | US$0,001714 | -2,25% | 3,81% | US$15.771.948 | US$1.164.285 | 9.200.000.000 MIX |
| 953 |  Super Champs CHAMP | US$0,01779 | -0,05% | 2,75% | US$15.752.579 | US$186.318 | 885.400.000 CHAMP |
| 954 |  Tectum TET | US$2,15 | -0,07% | -18,16% | US$15.666.050 | US$340.002 | 7.289.090 TET |
| 955 |  OG Fan Token OG | US$3,79 | 1,64% | 0,70% | US$15.639.743 | US$7.833.751 | 4.129.019 OG |
| 956 |  Kryll KRL | US$0,4060 | -1,52% | -3,15% | US$15.594.610 | US$171.087 | 38.411.369 KRL |
| 957 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 0,28% | 10,08% | US$15.557.373 | US$1.743.275 | 420.680.061.077.827 PEIPEI |
| 958 |  TROY TROY | US$0,001558 | -1,54% | 3,08% | US$15.580.217 | US$12.539.697 | 10.000.000.000 TROY |
| 959 |  VAIOT VAI | US$0,04302 | 11,16% | 10,62% | US$15.559.162 | US$911.439 | 361.710.093 VAI |
| 960 |  Matr1x MAX | US$0,1192 | 3,81% | -3,05% | US$15.555.265 | US$11.477.001 | 130.520.000 MAX |
| 961 |  Major MAJOR | US$0,1866 | 15,92% | -4,05% | US$15.551.099 | US$32.372.147 | 83.349.868 MAJOR |
| 962 |  BIG BIG | US$0,01547 | 28,54% | 113,97% | US$15.467.009 | US$106.384 | 1.000.000.000 BIG |
| 963 |  FLock.io FLOCK | US$0,1238 | 26,70% | 26,70% | US$15.735.821 | US$14.925.406 | 127.150.692 FLOCK |
| 964 |  Colony CLY | US$0,1369 | 11,56% | 20,76% | US$15.414.326 | US$35.637,72 | 112.588.219 CLY |
| 965 |  Heroes of Mavia MAVIA | US$0,2757 | 1,85% | -2,29% | US$15.390.342 | US$3.652.243 | 55.824.806 MAVIA |
| 966 |  PlayDapp PDA | US$0,02520 | 5,44% | -4,66% | US$15.372.414 | US$5.219.299 | 609.946.845 PDA |
| 967 |  VIDT DAO VIDT | US$0,01817 | 4,31% | -4,02% | US$15.301.107 | US$4.181.906 | 842.320.913 VIDT |
| 968 |  Guild of Guardians GOG | US$0,02166 | -2,42% | -5,92% | US$15.239.472 | US$355.298 | 703.467.337 GOG |
| 969 |  KardiaChain KAI | US$0,001354 | -12,12% | -19,20% | US$6.465.380 | US$112.948 | 4.775.000.000 KAI |
| 970 |  Polytrade TRADE | US$0,3670 | 0,78% | -13,46% | US$15.152.356 | US$223.773 | 41.288.875 TRADE |
| 971 |  Billy (Bitcoin) BDC | US$0,01513 | -8,89% | -5,85% | US$15.134.717 | US$138.325 | 1.000.000.000 BDC |
| 972 |  Kleros PNK | US$0,01878 | 0,53% | 1,22% | US$15.125.170 | US$109.522 | 805.294.703 PNK |
| 973 |  Foxsy AI FOXSY | US$0,03722 | 4,86% | -9,25% | US$15.017.255 | US$1.542.421 | 403.468.727 FOXSY |
| 974 |  Volt Inu VOLT | US$0,0000002700 | 0,70% | 0,09% | US$14.988.755 | US$112.827 | 54.766.287.142.827 VOLT |
| 975 |  Axol AXOL | US$0,01521 | 2,50% | 0,01% | US$14.713.012 | US$2.469.681 | 967.405.992 AXOL |
| 976 |  Central African Republic Meme CAR | US$0,01493 | 3,54% | -41,97% | US$14.925.315 | US$8.325.654 | 999.975.993 CAR |
| 977 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01482 | -6,06% | -4,32% | US$14.815.143 | US$4.886.310 | 1.000.000.000 KEKIUS |
| 978 |  Samoyedcoin SAMO | US$0,004045 | 5,41% | -3,50% | US$14.791.973 | US$424.014 | 3.657.134.467 SAMO |
| 979 |  Brickken BKN | US$0,2285 | 2,36% | -8,78% | US$14.791.413 | US$2.336.501 | 64.741.805 BKN |
| 980 |  Banana For Scale BANANAS31 | US$0,001479 | 13,34% | -24,47% | US$14.786.664 | US$2.580.004 | 10.000.000.000 BANANAS31 |
| 981 |  Book of Ethereum BOOE | US$0,1518 | -2,86% | 6,97% | US$14.605.108 | US$216.943 | 96.191.009 BOOE |
| 982 |  Dimitra DMTR | US$0,02984 | 4,00% | -5,32% | US$14.518.131 | US$475.819 | 486.503.182 DMTR |
| 983 |  Galeon GALEON | US$0,01978 | -1,41% | -9,40% | US$14.479.628 | US$184.143 | 732.217.418 GALEON |
| 984 |  e-Radix EXRD | US$0,01187 | -2,82% | 3,40% | US$14.538.328 | US$23.784,68 | 1.225.232.865 EXRD |
| 985 |  UniLend UFT | US$0,1700 | -1,16% | -8,11% | US$14.455.274 | US$2.372.394 | 85.050.222 UFT |
| 986 |  Hoppy HOPPY | US$0,00003407 | 1,79% | -12,71% | US$14.331.408 | US$5.725.417 | 420.690.000.000 HOPPY |
| 987 |  Ellipsis EPS | US$0,01974 | 0,10% | -4,51% | US$14.287.805 | US$10,42 | 723.701.572 EPS |
| 988 |  Farcana FAR | US$0,004257 | 28,39% | 8,12% | US$14.100.796 | US$1.125.387 | 3.312.540.000 FAR |
| 989 |  MAX MAX | US$0,01395 | 18,73% | 7,84% | US$13.944.438 | US$1.934.294 | 999.840.477 MAX |
| 990 |  Aventus AVT | US$2,34 | -0,08% | 1,26% | US$14.038.372 | US$87.147,74 | 6.000.000 AVT |
| 991 |  TrustSwap SWAP | US$0,1411 | -1,10% | -9,43% | US$14.104.816 | US$445.986 | 99.995.164 SWAP |
| 992 |  Gifto GFT | US$0,006310 | 68,66% | -32,34% | US$14.124.875 | US$40.358,37 | 2.238.576.522 GFT |
| 993 |  SpaceChain SPC | US$0,04579 | 0,75% | 0,03% | US$14.064.476 | US$1.103,21 | 307.182.730 SPC |
| 994 |  Tenset 10SET | US$0,1008 | -0,45% | -7,71% | US$14.083.776 | US$171.180 | 139.773.555 10SET |
| 995 |  Peercoin PPC | US$0,4767 | 4,97% | 1,34% | US$14.019.998 | US$5.497,10 | 29.410.968 PPC |
| 996 |  BurgerCities BURGER | US$0,3254 | 0,75% | -13,83% | US$14.004.637 | US$20.786.451 | 43.040.100 BURGER |
| 997 |  Cakepie CKP | US$3,59 | 0,12% | -19,36% | US$14.073.152 | US$1.409.482 | 3.917.472 CKP |
| 998 |  Ethervista VISTA | US$14,75 | -4,31% | 11,80% | US$13.896.863 | US$2.874.450 | 942.082 VISTA |
| 999 |  Reef REEF | US$0,0007902 | 7,23% | 19,78% | US$16.606.532 | US$11.610.397 | 21.015.694.230 REEF |
| 1000 |  GmeStop GME | US$0,002016 | 4,88% | -18,49% | US$13.880.683 | US$6.033.097 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.