Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Burnedfi BURN | US$1,05 | 4,12% | 8,05% | US$13.884.063 | US$144.098 | 13.222.682 BURN |
| 1002 |  Vameon VON | US$0,0001123 | 1,49% | -3,28% | US$13.802.774 | US$827.824 | 122.956.689.553 VON |
| 1003 |  KYVE Network KYVE | US$0,01667 | 11,53% | 10,82% | US$13.798.576 | US$45.230,20 | 827.768.186 KYVE |
| 1004 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.029,20 | 10.000.000 DFG |
| 1005 |  GYEN GYEN | US$0,006564 | 0,09% | 1,29% | US$13.776.155 | US$8.462,32 | 2.098.780.833 GYEN |
| 1006 |  LumiWave LWA | US$0,01783 | -2,49% | 0,64% | US$13.728.411 | US$593.583 | 770.075.466 LWA |
| 1007 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,07379 | -6,81% | 0,00% | US$13.623.106 | US$14.139.245 | 184.614.843 BROCCOLI |
| 1008 |  SIGMA SIGMA | US$0,01518 | 10,88% | -19,57% | US$13.662.882 | US$2.846.393 | 899.849.203 SIGMA |
| 1009 |  zKML ZKML | US$0,1426 | 1,11% | -6,82% | US$13.609.564 | US$58.973,01 | 95.449.674 ZKML |
| 1010 |  Propbase PROPS | US$0,03472 | -10,03% | 2,02% | US$13.578.453 | US$2.773.184 | 391.051.554 PROPS |
| 1011 |  MANEKI MANEKI | US$0,001536 | 3,63% | -10,23% | US$13.611.334 | US$6.022.264 | 8.858.766.369 MANEKI |
| 1012 |  Kasta KASTA | US$0,01783 | -1,95% | -4,74% | US$13.578.150 | US$185.903 | 761.720.306 KASTA |
| 1013 |  World of Dypians WOD | US$0,1122 | -1,82% | 6,48% | US$13.402.361 | US$383.356 | 119.417.434 WOD |
| 1014 |  Major Frog MAJOR | US$0,01586 | 17,01% | -45,25% | US$13.404.953 | US$412.991 | 845.000.000 MAJOR |
| 1015 |  Comtech Gold CGO | US$94,58 | 0,23% | 0,52% | US$13.335.725 | US$361.616 | 141.000 CGO |
| 1016 |  AirSwap AST | US$0,07550 | 3,83% | -4,70% | US$13.172.479 | US$3.862.423 | 174.479.533 AST |
| 1017 |  Cellframe CELL | US$0,4577 | 2,29% | -3,17% | US$13.089.073 | US$907.434 | 28.599.168 CELL |
| 1018 |  Partisia Blockchain MPC | US$0,04615 | -2,14% | -2,64% | US$13.079.718 | US$42.665,49 | 283.444.567 MPC |
| 1019 |  Bertram The Pomeranian BERT | US$0,01352 | -0,02% | 4,45% | US$13.074.953 | US$879.652 | 966.749.338 BERT |
| 1020 |  MileVerse MVC | US$0,004739 | 2,15% | -2,55% | US$13.084.395 | US$246.638 | 2.761.029.999 MVC |
| 1021 |  MON MON | US$0,04125 | 3,26% | -0,46% | US$13.032.119 | US$1.289.382 | 315.937.781 MON |
| 1022 |  OmniFlix Network FLIX | US$0,05187 | 1,49% | 3,58% | US$13.006.117 | US$30.344,62 | 250.758.585 FLIX |
| 1023 |  Cream Finance CREAM | US$6,96 | -0,15% | -1,15% | US$12.913.451 | US$3.572.690 | 1.855.659 CREAM |
| 1024 |  BIDR BIDR | US$0,00006756 | -2,63% | -6,51% | US$12.876.488 | US$21,23 | 190.585.848.137 BIDR |
| 1025 |  S.S. Lazio Fan Token LAZIO | US$1,20 | 0,36% | 1,34% | US$12.848.984 | US$3.984.502 | 10.706.919 LAZIO |
| 1026 |  Stool Prisondente JAILSTOOL | US$0,01283 | -11,06% | -74,88% | US$12.826.331 | US$11.984.748 | 999.831.725 JAILSTOOL |
| 1027 |  RabBitcoin RBTC | US$0,000001700 | 0,79% | -9,45% | US$12.617.256 | US$329.674 | 7.437.500.000.000 RBTC |
| 1028 |  Sovryn SOV | US$0,2148 | -0,62% | -1,70% | US$12.641.796 | US$21.181,52 | 58.850.237 SOV |
| 1029 |  Strawberry AI BERRY | US$0,1254 | 9,26% | -5,04% | US$12.541.694 | US$90.577,85 | 100.000.000 BERRY |
| 1030 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1031 |  Nibiru Chain NIBI | US$0,02153 | 4,05% | 5,01% | US$12.520.293 | US$661.093 | 581.395.379 NIBI |
| 1032 |  WhiteCoin XWC | US$0,01638 | -1,30% | -11,59% | US$12.522.832 | US$173.995 | 764.324.623 XWC |
| 1033 |  DeepBrain Chain DBC | US$0,002293 | 7,66% | -3,56% | US$12.446.728 | US$257.247 | 5.428.952.299 DBC |
| 1034 |  Skey Network SKEY | US$0,03025 | -8,55% | 6,93% | US$12.444.693 | US$379.738 | 411.390.683 SKEY |
| 1035 |  bitsCrunch BCUT | US$0,03188 | -4,08% | 1,00% | US$12.422.021 | US$1.575.779 | 389.663.542 BCUT |
| 1036 |  Observer OBSR | US$0,002056 | 1,89% | -1,75% | US$12.557.102 | US$682.322 | 6.107.080.871 OBSR |
| 1037 |  PAW PAW | US$0,00000001000 | 0,72% | -11,46% | US$12.387.669 | US$779.471 | 947.958.529.404.516 PAW |
| 1038 |  HyperGPT HGPT | US$0,01781 | 0,56% | 5,28% | US$12.257.442 | US$2.140.997 | 688.166.668 HGPT |
| 1039 |  Viberate VIB | US$0,06084 | 2,43% | -2,51% | US$12.168.308 | US$718.193 | 199.995.000 VIB |
| 1040 |  ICB Network ICBX | US$0,0006325 | 2,16% | 1,49% | US$12.202.523 | US$718.780 | 19.292.413.946 ICBX |
| 1041 |  MemeFi MEMEFI | US$0,001209 | -1,59% | -11,99% | US$12.092.399 | US$8.900.275 | 10.000.000.000 MEMEFI |
| 1042 |  FC Porto Fan Token PORTO | US$1,26 | 2,33% | 1,00% | US$12.166.536 | US$4.120.462 | 9.618.206 PORTO |
| 1043 |  KONET KONET | US$0,06392 | 13,02% | 6,47% | US$12.052.451 | US$956.532 | 188.559.116 KONET |
| 1044 |  GT Protocol GTAI | US$0,2494 | -1,12% | -18,48% | US$12.108.980 | US$2.602.762 | 48.557.771 GTAI |
| 1045 |  STUFF.io STUFF | US$0,01036 | 6,25% | -1,78% | US$11.954.953 | US$58.504,43 | 1.154.403.100 STUFF |
| 1046 |  Chrono.tech TIME | US$16,83 | 0,84% | -2,14% | US$11.951.271 | US$117.849 | 710.113 TIME |
| 1047 |  Nine Chronicles WNCG | US$0,02610 | 0,14% | -12,44% | US$11.934.362 | US$164.192 | 457.286.983 WNCG |
| 1048 |  Fluence FLT | US$0,1303 | 1,77% | -2,51% | US$11.785.876 | US$306.341 | 90.433.243 FLT |
| 1049 |  Pitbull PIT | - | 1,27% | -8,12% | US$11.648.507 | US$114.941 | 40.192.158.063.660.000 PIT |
| 1050 |  Juventus Fan Token JUV | US$1,37 | -2,17% | 29,59% | US$11.782.252 | US$13.398.449 | 8.604.260 JUV |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.