Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tarot TAROT | US$0,1203 | 3,23% | 0,74% | US$7.987.118 | US$63.868,52 | 66.379.975 TAROT |
| 1202 |  DeFi Kingdoms JEWEL | US$0,06953 | 5,16% | 1,94% | US$7.893.906 | US$62.661,29 | 113.537.457 JEWEL |
| 1203 |  MSTR2100 MSTR | US$0,3814 | -16,12% | 1,79% | US$7.873.819 | US$974.373 | 20.645.815 MSTR |
| 1204 |  Moonchain MXC | US$0,002957 | 2,51% | -11,38% | US$7.880.613 | US$491.836 | 2.664.965.800 MXC |
| 1205 |  XDB CHAIN XDB | US$0,0004546 | 16,14% | 11,60% | US$7.818.521 | US$714.361 | 17.197.670.082 XDB |
| 1206 |  Edwin EDWIN | US$0,007729 | -8,86% | 39,82% | US$7.728.541 | US$329.151 | 1.000.000.000 EDWIN |
| 1207 |  aixCB by Virtuals AIXCB | US$0,007739 | 13,48% | -42,54% | US$7.688.540 | US$22.530,75 | 993.506.898 AIXCB |
| 1208 |  METAVERSE METAV | US$0,007688 | 1,30% | -23,96% | US$7.688.438 | US$891.749 | 1.000.000.000 METAV |
| 1209 |  Dero DERO | US$0,5375 | 1,28% | 10,64% | US$7.693.444 | US$21.905,15 | 14.312.916 DERO |
| 1210 |  RyuJin RYU | US$0,00000001000 | 4,72% | -12,73% | US$7.678.766 | US$25.624,39 | 963.849.991.678.536 RYU |
| 1211 |  LATOKEN LA | US$0,01929 | 7,19% | -1,50% | US$7.331.552 | US$10.001,65 | 380.105.462 LA |
| 1212 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1213 |  Openfabric AI OFN | US$0,05466 | 0,72% | -13,17% | US$7.556.891 | US$294.995 | 138.251.913 OFN |
| 1214 |  Blockasset BLOCK | US$0,04344 | 8,58% | -16,57% | US$7.506.460 | US$113.621 | 172.811.308 BLOCK |
| 1215 |  Indigo Protocol INDY | US$1,45 | 19,13% | 24,66% | US$7.446.685 | US$160.070 | 5.144.893 INDY |
| 1216 |  CryptoAutos AUTOS | US$0,02288 | -4,74% | -2,81% | US$7.414.189 | US$1.409.488 | 324.059.919 AUTOS |
| 1217 |  Ta-da TADA | US$0,01061 | 0,63% | -9,35% | US$7.407.262 | US$182.103 | 697.915.254 TADA |
| 1218 |  Shido Network SHIDO | US$0,0004134 | -1,27% | 4,94% | US$7.389.938 | US$328.505 | 17.875.032.770 SHIDO |
| 1219 |  Blocksquare Token BST | US$0,1333 | 0,67% | -9,94% | US$7.370.934 | US$271.020 | 55.302.492 BST |
| 1220 |  KAN KAN | US$0,0007667 | -0,61% | 3,29% | US$7.368.425 | US$166.757 | 9.610.683.749 KAN |
| 1221 |  Divi DIVI | US$0,001749 | -1,96% | -8,31% | US$7.345.703 | US$146.379 | 4.199.958.085 DIVI |
| 1222 |  OpenGPU oGPU | US$0,6041 | -0,16% | -17,50% | US$7.297.217 | US$241.947 | 12.078.822 oGPU |
| 1223 |  Jesus Coin JESUS | US$0,00000005000 | -0,79% | -2,34% | US$7.319.440 | US$44.774,08 | 151.426.487.242.538 JESUS |
| 1224 |  Eesee ESE | US$0,01456 | -2,87% | -15,22% | US$7.260.191 | US$6.151.693 | 498.747.462 ESE |
| 1225 |  Luigi Mangione LUIGI | US$0,007379 | 2,93% | -3,39% | US$7.378.391 | US$1.998.346 | 999.948.924 LUIGI |
| 1226 |  MAGA (maga-hat.vip) MAGA | US$0,00001844 | 4,11% | 2,51% | US$7.196.579 | US$5.346.520 | 390.258.895.840 MAGA |
| 1227 |  Alvara Protocol ALVA | US$0,1561 | 24,42% | 46,39% | US$7.212.544 | US$658.744 | 46.213.127 ALVA |
| 1228 |  RocketX exchange RVF | US$0,07684 | 7,31% | 6,59% | US$7.199.497 | US$79.281,00 | 93.691.309 RVF |
| 1229 |  Nodle NODL | US$0,002069 | -2,92% | -4,62% | US$7.159.819 | US$5.373,77 | 3.460.244.265 NODL |
| 1230 |  TAOCat by Virtuals & Masa TAOCAT | US$0,007182 | 13,16% | -25,23% | US$7.181.796 | US$2.280.783 | 1.000.000.000 TAOCAT |
| 1231 |  Tron Bull BULL | US$0,007543 | 31,36% | 44,98% | US$7.167.982 | US$642.835 | 950.275.472 BULL |
| 1232 |  888 888 | US$0,08063 | 1,25% | -9,94% | US$7.164.384 | US$45.022,11 | 88.854.249 888 |
| 1233 |  Freya by Virtuals FREYA | US$0,01079 | 30,18% | -0,67% | US$7.136.497 | US$170.307 | 661.397.809 FREYA |
| 1234 |  Laqira Protocol LQR | US$0,08762 | 3,20% | -1,05% | US$7.152.100 | US$254.584 | 81.623.663 LQR |
| 1235 |  Multibit MUBI | US$0,007552 | 2,58% | -7,86% | US$7.174.629 | US$2.907.374 | 950.000.000 MUBI |
| 1236 |  dHedge DAO DHT | US$0,1243 | -3,75% | -1,43% | US$7.129.868 | US$4.646,71 | 57.341.899 DHT |
| 1237 |  Router Protocol (New) ROUTE | US$0,01575 | 0,14% | -10,42% | US$7.128.194 | US$1.878.558 | 452.666.251 ROUTE |
| 1238 |  Augur REP | US$0,6413 | 1,04% | -10,57% | US$7.054.768 | US$16.251,41 | 11.000.000 REP |
| 1239 |  Matrix AI Network MAN | US$0,01541 | 5,38% | 7,23% | US$7.050.147 | US$97.758,47 | 457.438.918 MAN |
| 1240 |  Brett (ETH) BRETT | US$0,09777 | -7,99% | -11,73% | US$6.787.253 | US$1.478.154 | 69.420.000 BRETT |
| 1241 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1242 |  CateCoin CATE | US$0,0000001200 | -1,41% | -9,11% | US$7.020.169 | US$53.331,01 | 57.273.090.946.281 CATE |
| 1243 |  Shido ETH SHIDO | US$0,0003942 | -16,10% | -9,43% | US$7.025.578 | US$34.152,20 | 17.820.873.599 SHIDO |
| 1244 |  WiFi Map WIFI | US$0,01222 | -10,46% | -21,01% | US$7.068.074 | US$498.702 | 578.440.371 WIFI |
| 1245 |  Cult DAO CULT | US$0,000001620 | 0,27% | 10,67% | US$7.012.160 | US$78.759,99 | 4.318.690.730.920 CULT |
| 1246 |  OpenChat CHAT | US$0,2338 | 4,10% | 2,18% | US$7.000.517 | US$178.734 | 29.948.057 CHAT |
| 1247 |  trac (Ordinals) TRAC | US$0,3300 | -2,34% | -6,03% | US$6.929.505 | US$615.695 | 21.000.000 TRAC |
| 1248 |  Steem Dollars SBD | US$0,6281 | -1,13% | 44,59% | US$6.931.585 | US$547.419 | 11.035.709 SBD |
| 1249 |  SwissCheese SWCH | US$0,1764 | -2,50% | -6,73% | US$6.925.032 | US$1.661.115 | 39.248.812 SWCH |
| 1250 |  QnA3.AI GPT | US$0,03522 | -2,67% | -7,57% | US$6.845.921 | US$946.585 | 194.374.940 GPT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.