Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blendr Network BLENDR | US$0,1317 | -5,47% | -14,38% | US$5.220.887 | US$172.821 | 39.650.020 BLENDR |
| 1352 |  KiboShib KIBSHI | US$0,000005190 | 5,31% | 24,94% | US$5.190.183 | US$225.816 | 1.000.000.000.000 KIBSHI |
| 1353 |  Cross The Ages CTA | US$0,01813 | -2,12% | -6,65% | US$5.227.131 | US$302.979 | 288.283.297 CTA |
| 1354 |  RIFT AI RIFT | US$0,01972 | 4,27% | 1,05% | US$5.224.952 | US$23.387,52 | 264.914.961 RIFT |
| 1355 |  Gui Inu GUI | US$0,000009300 | -5,78% | -2,73% | US$5.172.364 | US$108.937 | 555.895.061.727 GUI |
| 1356 |  SolCex SOLCEX | US$0,006562 | 17,08% | -6,76% | US$5.118.150 | US$57.555,30 | 780.000.000 SOLCEX |
| 1357 |  Meter Governance MTRG | US$0,1609 | -1,11% | 60,75% | US$5.150.372 | US$80.833,38 | 32.003.410 MTRG |
| 1358 |  Dolos The Bully BULLY | US$0,005601 | 11,21% | -19,00% | US$5.380.473 | US$2.067.322 | 960.552.281 BULLY |
| 1359 |  NuriTopia NBLU | US$0,003667 | 4,39% | 36,61% | US$5.140.422 | US$61.908,93 | 1.401.676.465 NBLU |
| 1360 |  tomi TOMI | US$0,006816 | 0,63% | -21,83% | US$5.120.668 | US$21.703.606 | 751.263.793 TOMI |
| 1361 |  BNBXBT BNBXBT | US$0,005403 | -18,52% | 0,00% | US$5.403.354 | US$7.024.560 | 1.000.000.000 BNBXBT |
| 1362 |  Saito SAITO | US$0,002584 | 1,88% | -2,23% | US$5.115.325 | US$43.744,12 | 1.979.292.275 SAITO |
| 1363 |  Robonomics.network XRT | US$3,00 | 2,15% | 5,76% | US$5.113.508 | US$69.778,43 | 1.703.134 XRT |
| 1364 |  Dolan Duck DOLAN | US$0,05176 | 9,87% | -42,26% | US$5.085.135 | US$625.278 | 98.235.225 DOLAN |
| 1365 |  Serum SRM | US$0,02231 | 11,31% | 1,29% | US$5.873.979 | US$135.657 | 263.244.669 SRM |
| 1366 |  Urolithin A URO | US$0,005080 | 9,57% | -18,72% | US$5.078.387 | US$3.809.277 | 999.675.194 URO |
| 1367 |  Aviator AVI | US$0,0007372 | 0,34% | -19,12% | US$5.094.581 | US$13.767,44 | 6.911.003.851 AVI |
| 1368 |  ShareToken SHR | US$0,002138 | 2,25% | -9,75% | US$5.067.004 | US$48.626,30 | 2.370.272.782 SHR |
| 1369 |  TON Station SOON | US$0,00007348 | -1,04% | -7,30% | US$5.092.895 | US$482.942 | 69.312.732.161 SOON |
| 1370 |  AIPAD AIPAD | US$0,02623 | 1,51% | -2,48% | US$5.068.186 | US$157.718 | 193.229.331 AIPAD |
| 1371 |  RealGOAT RGOAT | US$0,0000002400 | 0,39% | 5,87% | US$5.063.085 | US$150.192 | 21.000.000.000.000 RGOAT |
| 1372 |  Alltoscan ATS | US$0,08126 | -5,27% | -3,62% | US$5.014.512 | US$93.783,16 | 61.710.134 ATS |
| 1373 |  Opus OPUS | US$0,005031 | 31,43% | 15,46% | US$5.030.672 | US$1.003.656 | 999.937.207 OPUS |
| 1374 |  CumRocket CUMMIES | US$0,003797 | 0,65% | -7,63% | US$5.013.728 | US$697.708 | 1.320.428.309 CUMMIES |
| 1375 |  Blocery BLY | US$0,005397 | -0,43% | -2,61% | US$5.012.059 | US$1.128.922 | 928.683.329 BLY |
| 1376 |  Push Protocol PUSH | US$0,05549 | -1,73% | -1,75% | US$5.007.600 | US$641.464 | 90.236.482 PUSH |
| 1377 |  Muse MUSE | US$9,90 | 4,17% | -3,06% | US$5.032.215 | US$368.333 | 508.554 MUSE |
| 1378 |  Bytecoin BCN | US$0,00002696 | 1,52% | -1,49% | US$4.962.227 | US$222,60 | 184.066.828.814 BCN |
| 1379 |  Welshcorgicoin WELSH | US$0,0004955 | -0,94% | -14,85% | US$4.954.657 | US$17.713,19 | 10.000.000.000 WELSH |
| 1380 |  Shina Inu SHI | US$0,0000004100 | -10,73% | -13,97% | US$4.952.603 | US$233.785 | 12.215.422.502.184 SHI |
| 1381 |  Nya NYA | US$0,0000001400 | 2,31% | 0,89% | US$4.944.016 | US$15.549,62 | 35.234.152.874.088 NYA |
| 1382 |  Somnium Space Cubes CUBE | US$0,3905 | -0,56% | -6,56% | US$4.880.841 | US$4.668,71 | 12.500.000 CUBE |
| 1383 |  Frontier FRONT | US$0,6269 | -8,09% | 146,23% | US$4.889.195 | US$6.664,04 | 7.799.249 FRONT |
| 1384 |  Gaimin GMRX | US$0,0001978 | -4,51% | -25,02% | US$4.891.907 | US$88.844,99 | 24.731.000.000 GMRX |
| 1385 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4591 | -6,28% | -12,59% | US$4.856.949 | US$9.340,58 | 10.578.424 BFIC |
| 1386 |  Zukiverse ZUKI | US$0,1317 | 0,00% | -3,65% | US$4.850.432 | - | 36.819.022 ZUKI |
| 1387 |  Russell RUSSELL | US$0,005018 | 2,26% | -31,42% | US$4.872.613 | US$300.642 | 970.983.463 RUSSELL |
| 1388 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1389 |  Ithaca Protocol ITHACA | US$0,06014 | 1,91% | -13,95% | US$4.798.719 | US$83.465,77 | 79.786.095 ITHACA |
| 1390 |  Poolz Finance POOLX | US$0,9314 | -0,67% | -0,30% | US$4.819.628 | US$445.436 | 5.174.752 POOLX |
| 1391 |  Seedworld SWORLD | US$0,001490 | 0,98% | -15,01% | US$4.826.335 | US$52.252,46 | 3.239.107.139 SWORLD |
| 1392 |  Litecoin Cash LCC | US$0,005901 | -11,87% | 0,93% | US$4.780.011 | US$1,04 | 810.059.669 LCC |
| 1393 |  Banano BAN | US$0,002965 | -2,45% | -8,04% | US$4.741.254 | US$56.450,82 | 1.599.150.454 BAN |
| 1394 |  Izumi Finance IZI | US$0,006048 | 0,42% | -2,42% | US$4.762.556 | US$146.340 | 787.400.000 IZI |
| 1395 |  Zenrock ROCK | US$0,03689 | 5,02% | 4,73% | US$4.762.691 | US$120.850 | 129.122.077 ROCK |
| 1396 |  Choise.ai CHO | US$0,01119 | 1,63% | -2,32% | US$4.764.493 | US$1.639.734 | 425.736.310 CHO |
| 1397 |  Akita Inu AKITA | US$0,00000007000 | -0,16% | -0,75% | US$4.737.489 | US$175.226 | 68.071.541.209.831 AKITA |
| 1398 |  MAD MAD | US$0,000004770 | -11,67% | -37,83% | US$4.766.310 | US$1.429.933 | 999.978.113.474 MAD |
| 1399 |  PRIZM PZM | US$0,001096 | -0,82% | -7,06% | US$4.754.242 | US$1.170,38 | 4.336.768.959 PZM |
| 1400 |  Swash SWASH | US$0,004768 | -2,31% | -3,88% | US$4.747.182 | US$149.184 | 995.582.309 SWASH |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.