Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Venus DAI vDAI | US$0,02495 | 0,01% | 0,11% | US$6.850.204 | - | 274.537.625 vDAI |
| 1252 |  Starlink STARL | US$0,0000006900 | 5,33% | 16,58% | US$6.856.656 | US$445.739 | 9.979.172.029.858 STARL |
| 1253 |  Atlas Navi NAVI | US$0,04232 | -1,54% | -12,48% | US$6.843.977 | US$51.658,21 | 161.706.684 NAVI |
| 1254 |  TEMCO TEMCO | US$0,001717 | -1,78% | -5,60% | US$6.822.313 | US$175.366 | 3.973.256.413 TEMCO |
| 1255 |  Decubate DCB | US$0,01799 | 0,87% | -4,58% | US$6.837.936 | US$33.537,02 | 380.028.488 DCB |
| 1256 |  BizAuto BIZA | US$0,002545 | -6,92% | -8,61% | US$6.813.559 | US$1.488.471 | 2.677.034.361 BIZA |
| 1257 |  Baby Shark Meme BABYSHARK | US$0,007976 | 1,27% | -14,33% | US$6.774.248 | US$3.499.098 | 849.349.306 BABYSHARK |
| 1258 |  FONSmartChain FON | US$0,4729 | -3,09% | -13,43% | US$6.794.835 | US$84.917,22 | 14.367.824 FON |
| 1259 |  Metahero HERO | US$0,001333 | 0,66% | -2,05% | US$6.791.105 | US$218.090 | 5.095.643.290 HERO |
| 1260 |  GameGPT DUEL | US$0,001502 | 3,39% | -1,31% | US$6.762.717 | US$599.188 | 4.503.566.634 DUEL |
| 1261 |  Open Custody Protocol OPEN | US$0,006719 | 3,79% | -3,84% | US$6.755.356 | US$5.443.122 | 1.005.381.863 OPEN |
| 1262 |  Swarm Markets SMT | US$0,08024 | 4,05% | -25,79% | US$6.735.710 | US$180.888 | 83.939.497 SMT |
| 1263 |  Cryptify AI CRAI | US$0,006964 | 0,82% | -5,29% | US$6.720.054 | US$100.817 | 965.000.000 CRAI |
| 1264 |  Nexa NEXA | US$0,000001140 | 0,15% | -3,43% | US$6.681.072 | US$133.044 | 5.859.620.000.000 NEXA |
| 1265 |  Alon ALON | US$0,006720 | 8,89% | -25,74% | US$6.705.805 | US$2.999.782 | 997.961.742 ALON |
| 1266 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006604 | -3,84% | -32,17% | US$6.604.026 | US$1.916.783 | 1.000.000.000 SHOGGOTH |
| 1267 |  neur.sh NEUR | US$0,007220 | 2,76% | -26,14% | US$6.514.592 | US$3.829.170 | 902.310.026 NEUR |
| 1268 |  Chainge XCHNG | US$0,01389 | 12,16% | 10,16% | US$6.584.407 | US$539.971 | 474.046.128 XCHNG |
| 1269 |  Commune AI COMAI | US$0,06513 | -3,26% | -15,89% | US$6.560.952 | US$461.663 | 100.735.860 COMAI |
| 1270 |  BTSE Token BTSE | US$1,50 | 4,92% | 18,52% | US$6.545.366 | US$3.553.338 | 4.354.711 BTSE |
| 1271 |  Inter Milan Fan Token INTER | US$0,9049 | -0,24% | 11,78% | US$6.512.876 | US$383.110 | 7.197.016 INTER |
| 1272 |  LORDS LORDS | US$0,03365 | -7,34% | 1,46% | US$6.476.884 | US$44.162,49 | 192.469.909 LORDS |
| 1273 |  THE BALKAN DWARF KEKEC | US$0,0001652 | -3,13% | 11,69% | US$6.450.764 | US$625.212 | 39.058.005.061 KEKEC |
| 1274 |  Karura KAR | US$0,05513 | -1,54% | -1,48% | US$6.431.637 | US$81.516,82 | 116.666.660 KAR |
| 1275 |  Emirex Token EMRX | US$0,2350 | 0,03% | 0,02% | US$6.406.938 | US$43.214,03 | 27.258.765 EMRX |
| 1276 |  Troll TROLL | US$0,00000001000 | 0,20% | -2,90% | US$6.374.803 | US$1.099.408 | 960.420.000.000.000 TROLL |
| 1277 |  Numerico NWC | US$0,04218 | -2,55% | -11,32% | US$6.344.124 | US$8.042,46 | 150.400.834 NWC |
| 1278 |  GAMEE GMEE | US$0,004672 | 3,46% | -13,46% | US$6.349.648 | US$89.481,92 | 1.359.124.981 GMEE |
| 1279 |  Electra Protocol XEP | US$0,0003479 | 4,27% | 14,24% | US$6.310.307 | US$210.693 | 18.136.497.559 XEP |
| 1280 |  BOSagora BOA | US$0,01170 | -2,24% | -5,28% | US$6.325.353 | US$227.383 | 540.799.973 BOA |
| 1281 |  Winnerz WNZ | US$0,02962 | 0,09% | 0,11% | US$6.326.972 | US$2.071,57 | 213.625.469 WNZ |
| 1282 |  Diamond DMD | US$1,63 | 1,34% | 2,99% | US$6.281.440 | US$16.680,13 | 3.852.016 DMD |
| 1283 |  Soil SOIL | US$0,2802 | -0,29% | -3,10% | US$6.247.291 | US$19.243,03 | 22.293.148 SOIL |
| 1284 |  ROA CORE ROA | US$0,01290 | -0,64% | -10,82% | US$6.230.552 | US$396.837 | 483.000.000 ROA |
| 1285 |  sekoia by Virtuals SEKOIA | US$0,006303 | 41,05% | -22,59% | US$6.215.736 | US$170.653 | 986.227.200 SEKOIA |
| 1286 |  Buying.com BUY | US$0,01875 | -2,72% | -4,21% | US$6.220.021 | US$68.783,45 | 331.789.518 BUY |
| 1287 |  Plugin Decentralized Oracle PLI | US$0,04083 | -0,64% | -17,01% | US$6.180.475 | US$66.019,95 | 151.365.659 PLI |
| 1288 |  Rake Coin RAKE | US$0,00008938 | -8,05% | -30,91% | US$6.179.259 | US$259.732 | 69.133.839.449 RAKE |
| 1289 |  Koala AI KOKO | US$0,0000006800 | 1,91% | -20,91% | US$6.176.404 | US$208.312 | 9.110.383.747.597 KOKO |
| 1290 |  Shiden Network SDN | US$0,09392 | 3,12% | -0,10% | US$6.162.004 | US$86.526,55 | 65.608.936 SDN |
| 1291 |  TRVL (Dtravel) TRVL | US$0,01477 | -0,41% | -17,29% | US$6.174.122 | US$101.782 | 418.119.846 TRVL |
| 1292 |  Zypto ZYPTO | US$0,006817 | -1,19% | 0,15% | US$6.111.098 | US$85.932,15 | 896.457.994 ZYPTO |
| 1293 |  imgnAI IMGNAI | US$0,007888 | -0,52% | -5,23% | US$6.127.684 | US$813.891 | 776.833.333 IMGNAI |
| 1294 |  Dogechain DC | US$0,0001675 | 0,37% | -3,28% | US$6.109.741 | US$890.968 | 36.476.534.955 DC |
| 1295 |  Kwenta KWENTA | US$13,91 | 2,80% | -2,24% | US$6.008.303 | US$102.164 | 431.809 KWENTA |
| 1296 |  Coupon Assets CA | US$0,6257 | -0,22% | -12,31% | US$6.051.088 | US$4.515.873 | 9.671.260 CA |
| 1297 |  Orbitt Token ORBT | US$0,4040 | 2,49% | -11,99% | US$6.035.802 | US$2.055.081 | 14.940.000 ORBT |
| 1298 |  Solanium SLIM | US$0,06011 | 3,86% | -7,42% | US$6.010.571 | US$368.090 | 100.000.000 SLIM |
| 1299 |  WELF WELF | US$1,13 | -12,39% | 7,18% | US$6.042.116 | US$567.277 | 5.358.278 WELF |
| 1300 |  Rainbow Token RBW | US$0,03053 | 0,03% | 0,01% | US$6.002.447 | - | 196.625.256 RBW |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.