Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GameZone GZONE | US$0,005656 | -2,38% | -5,43% | US$4.751.667 | US$1.544,39 | 840.117.285 GZONE |
| 1402 |  Celsius CEL | US$0,1260 | 0,70% | -12,03% | US$4.751.681 | US$812.548 | 37.720.111 CEL |
| 1403 |  RAI Finance SOFI | US$0,009237 | 1,01% | -3,86% | US$4.736.958 | US$139.640 | 512.803.100 SOFI |
| 1404 |  Port3 Network PORT3 | US$0,01936 | 1,19% | 4,81% | US$4.747.454 | US$1.537.728 | 245.200.000 PORT3 |
| 1405 |  Symbiosis SIS | US$0,07691 | 2,97% | -0,56% | US$4.720.109 | US$63.856,10 | 61.367.996 SIS |
| 1406 |  EPIK Prime EPIK | US$0,003839 | 5,49% | 0,72% | US$4.701.378 | US$237.256 | 1.224.673.077 EPIK |
| 1407 |  Cipher CPR | US$0,0007289 | 3,51% | 3,66% | US$4.714.038 | US$677.474 | 6.467.585.726 CPR |
| 1408 |  Fei USD FEI | US$0,9931 | -0,65% | 3,04% | US$4.706.971 | US$17.492,90 | 4.739.529 FEI |
| 1409 |  Lumerin LMR | US$0,007746 | 2,12% | 7,74% | US$4.699.057 | US$12.722,35 | 606.615.000 LMR |
| 1410 |  BOGDANOFF PUMPIT | US$0,004685 | -4,47% | -70,35% | US$4.684.615 | US$362.305 | 999.998.717 PUMPIT |
| 1411 |  Fuse FUSE | US$0,02134 | -2,21% | -1,55% | US$4.692.602 | US$894.804 | 219.882.167 FUSE |
| 1412 |  FNCY FNCY | US$0,004327 | -0,25% | -12,38% | US$4.708.928 | US$9.200,45 | 1.088.362.793 FNCY |
| 1413 |  CatCoin CAT | - | 2,78% | -17,35% | US$4.674.723 | US$780.058 | 50.000.000.000.000.000 CAT |
| 1414 |  BABB BAX | US$0,00006110 | -5,39% | 13,48% | US$4.664.954 | US$44.794,15 | 76.349.875.000 BAX |
| 1415 |  Philtoken PHIL | US$0,004668 | 7,62% | -11,15% | US$4.667.878 | US$4.719.721 | 1.000.000.000 PHIL |
| 1416 |  Big Data Protocol BDP | US$0,08916 | 2,96% | 12,59% | US$4.661.103 | US$84.871,76 | 52.278.856 BDP |
| 1417 |  Numogram GNON | US$0,004668 | 10,83% | -1,66% | US$4.668.318 | US$2.067.441 | 1.000.000.000 GNON |
| 1418 |  Rain Coin RAIN | US$4,63 | 1,02% | 1,19% | US$4.629.822 | US$69.452,00 | 1.000.000 RAIN |
| 1419 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$43,67 | 7.770.000 PUPS |
| 1420 |  RabbitX RBX | US$0,007617 | 0,85% | 86,97% | US$4.603.834 | US$126.580 | 604.426.044 RBX |
| 1421 |  XCAD Network XCAD | US$0,09625 | -4,37% | -17,88% | US$4.593.715 | US$902.142 | 47.726.796 XCAD |
| 1422 |  Ref Finance REF | US$0,1233 | 8,92% | 4,39% | US$4.557.394 | US$70.193,59 | 36.971.493 REF |
| 1423 |  LETSTOP STOP | US$0,1252 | -8,34% | 28,88% | US$4.558.522 | US$1.877.305 | 36.403.799 STOP |
| 1424 |  Harold HAROLD | US$0,005772 | -34,06% | -44,01% | US$4.542.472 | US$609.046 | 787.005.431 HAROLD |
| 1425 |  STAT STAT | US$0,07032 | 6,92% | 1,38% | US$4.529.974 | US$221.588 | 64.418.328 STAT |
| 1426 |  IRISnet IRIS | US$0,002777 | -0,31% | -6,18% | US$4.520.477 | US$173.490 | 1.627.563.406 IRIS |
| 1427 |  Deeper Network DPR | US$0,001499 | -1,19% | -3,59% | US$4.516.657 | US$306.021 | 3.013.166.233 DPR |
| 1428 |  Mystery MYSTERY | US$0,00000001000 | 6,94% | 61,73% | US$4.456.837 | US$6.454.224 | 420.690.000.000.000 MYSTERY |
| 1429 |  Radiant RXD | US$0,0003524 | -2,49% | -7,16% | US$4.506.717 | US$51.585,65 | 12.789.423.627 RXD |
| 1430 |  Ispolink ISP | US$0,0005989 | 0,47% | 4,46% | US$4.479.120 | US$446.655 | 7.478.773.465 ISP |
| 1431 |  Slothana SLOTH | US$0,002634 | 2,02% | -5,79% | US$4.464.447 | US$496.107 | 1.695.118.152 SLOTH |
| 1432 |  LABEL AI LBL | US$0,002014 | 0,21% | -3,31% | US$4.495.055 | US$64.204,81 | 2.231.382.582 LBL |
| 1433 |  Validity VAL | US$0,8739 | 5,25% | 11,99% | US$4.457.572 | US$58.142,09 | 5.101.015 VAL |
| 1434 |  Pollux Coin POX | US$0,1341 | 10,73% | 8,07% | US$4.447.413 | US$117.070 | 33.176.887 POX |
| 1435 |  HAPI Protocol HAPI | US$6,08 | 0,41% | -6,92% | US$4.451.535 | US$178.385 | 732.233 HAPI |
| 1436 |  IMPT IMPT | US$0,003313 | 3,93% | 3,77% | US$4.431.901 | US$641.594 | 1.337.614.286 IMPT |
| 1437 |  Hydranet HDN | US$0,02779 | 4,63% | 10,32% | US$4.404.814 | US$6.615,27 | 158.528.886 HDN |
| 1438 |  Skillful AI SKAI | US$0,02001 | 0,56% | 5,17% | US$4.383.527 | US$35.409,85 | 219.072.847 SKAI |
| 1439 |  King DAG KDAG | US$0,08002 | 0,03% | 0,02% | US$4.357.282 | - | 54.451.545 KDAG |
| 1440 |  BytomDAO BTM | US$0,002656 | 0,36% | 13,63% | US$4.357.061 | US$55.377,93 | 1.640.515.592 BTM |
| 1441 |  BADMAD ROBOTS METAL | US$0,006054 | 0,21% | -16,54% | US$4.354.945 | US$57.118,42 | 719.299.800 METAL |
| 1442 |  SelfKey KEY | US$0,0007284 | 6,15% | 0,45% | US$4.370.514 | US$689.136 | 5.999.999.954 KEY |
| 1443 |  WHALE WHALE | US$0,4351 | 3,63% | 5,41% | US$4.350.694 | US$248.943 | 10.000.000 WHALE |
| 1444 |  Lux LUX | US$0,004344 | 19,14% | 12,37% | US$4.343.673 | US$645.596 | 1.000.000.000 LUX |
| 1445 |  Nash NEX | US$0,1026 | -3,03% | -8,21% | US$4.345.460 | US$1.298,47 | 42.366.128 NEX |
| 1446 |  Wownero WOW | US$0,04955 | -4,95% | 0,14% | US$4.309.961 | US$1.280,71 | 86.974.537 WOW |
| 1447 |  Humanode HMND | US$0,04743 | 8,15% | 2,45% | US$4.275.261 | US$561.183 | 90.143.883 HMND |
| 1448 |  Alphakek AI AIKEK | US$0,01807 | 2,39% | 4,90% | US$4.224.266 | US$17.326,42 | 233.716.869 AIKEK |
| 1449 |  Baanx BXX | US$0,02237 | 2,92% | -15,68% | US$4.279.407 | US$20.004,81 | 191.318.150 BXX |
| 1450 |  Napoli Fan Token NAP | US$1,04 | -0,72% | 12,84% | US$4.273.654 | US$309.769 | 4.114.562 NAP |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.