Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GAM3S.GG G3 | US$0,01192 | 17,80% | -11,66% | US$3.809.081 | US$569.062 | 319.491.599 G3 |
| 1502 |  Waves Enterprise WEST | US$0,01690 | -0,44% | 2,36% | US$3.803.136 | US$21.925,58 | 225.000.000 WEST |
| 1503 |  Gracy GRACY | US$0,02566 | 1,57% | -10,95% | US$3.796.262 | US$49.906,63 | 147.916.710 GRACY |
| 1504 |  botXcoin BOTX | US$0,002153 | 6,70% | 2,81% | US$3.787.330 | - | 1.759.052.523 BOTX |
| 1505 |  WOM Protocol WOM | US$0,01961 | 1,35% | -10,99% | US$3.784.064 | US$180.212 | 193.000.000 WOM |
| 1506 |  Real Smurf Cat SMURFCAT | US$0,00004018 | 5,21% | 7,63% | US$3.768.873 | US$651.766 | 93.809.000.000 SMURFCAT |
| 1507 |  ISKRA Token ISK | US$0,009805 | 2,39% | -17,94% | US$3.756.837 | US$5.645,83 | 383.167.092 ISK |
| 1508 |  CryptoTradingFund CTF | US$0,7995 | -5,90% | -11,95% | US$3.786.316 | US$32.604,30 | 4.735.725 CTF |
| 1509 |  Gamium GMM | US$0,00007674 | -3,82% | 21,72% | US$3.759.514 | US$135.212 | 48.989.439.479 GMM |
| 1510 |  VNX Euro VEUR | US$1,05 | 0,43% | 0,46% | US$3.712.798 | US$57.829,01 | 3.543.064 VEUR |
| 1511 |  Trabzonspor Fan Token TRA | US$0,5660 | 0,79% | 6,13% | US$3.698.833 | US$184.655 | 6.535.597 TRA |
| 1512 |  Waffles Davincij15's Cat $WAFFLES | US$0,004115 | 4,26% | -18,99% | US$3.680.919 | US$301.740 | 894.466.543 $WAFFLES |
| 1513 |  Ledger AI LEDGER | US$0,001915 | -0,51% | -14,59% | US$3.674.950 | US$14.640,79 | 1.919.424.537 LEDGER |
| 1514 |  Ctrl Wallet CTRL | US$0,01808 | 1,03% | -0,46% | US$3.687.601 | US$1.013.087 | 203.925.701 CTRL |
| 1515 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002104 | -1,02% | -8,06% | US$3.682.481 | US$625.753 | 17.504.255.343 LOBO |
| 1516 |  Sylo SYLO | US$0,0006266 | 0,81% | 3,18% | US$3.676.075 | US$1.298.083 | 5.866.355.808 SYLO |
| 1517 |  Witch Token WITCH | US$0,1302 | -16,62% | 59,35% | US$3.553.287 | US$1.098.682 | 27.299.365 WITCH |
| 1518 |  Neurai XNA | US$0,0003715 | 0,50% | -7,29% | US$3.667.913 | US$90.791,52 | 9.872.903.071 XNA |
| 1519 |  Levana Protocol LVN | US$0,005093 | 0,13% | -22,46% | US$3.652.811 | US$1.066.629 | 717.265.394 LVN |
| 1520 |  Neighbourhoods NHT | US$0,0004560 | 1,07% | -2,13% | US$3.635.680 | US$55.495,84 | 7.972.813.374 NHT |
| 1521 |  DappRadar RADAR | US$0,003795 | 0,27% | -1,22% | US$3.643.316 | US$193.023 | 960.096.177 RADAR |
| 1522 |  Bitrock BROCK | US$0,03877 | -4,10% | -17,81% | US$3.643.630 | US$503.602 | 93.971.104 BROCK |
| 1523 |  Arcana Network XAR | US$0,009481 | -4,11% | -3,95% | US$3.609.463 | US$116.518 | 380.690.920 XAR |
| 1524 |  LandWolf (SOL) WOLF | US$0,0003616 | -0,76% | -1,01% | US$3.616.002 | US$8.786,06 | 9.999.656.645 WOLF |
| 1525 |  GensoKishi Metaverse MV | US$0,007996 | 2,00% | -20,74% | US$3.598.134 | US$722.311 | 449.972.672 MV |
| 1526 |  Joystream JOY | US$0,003377 | 7,28% | 6,01% | US$3.595.417 | US$38.031,41 | 1.064.774.537 JOY |
| 1527 |  Dejitaru Tsuka TSUKA | US$0,003594 | 3,64% | 21,15% | US$3.593.671 | US$72.097,68 | 1.000.000.000 TSUKA |
| 1528 |  KlimaDAO KLIMA | US$0,4474 | -0,22% | 5,36% | US$3.578.121 | US$55.416,77 | 7.997.365 KLIMA |
| 1529 |  Akasha by Bloomverse $AKA | US$0,003586 | -2,61% | -23,18% | US$3.586.177 | US$233.584 | 999.991.183 $AKA |
| 1530 |  DUKO DUKO | US$0,0003772 | -27,31% | 83,66% | US$3.644.946 | US$3.137.254 | 9.663.955.990 DUKO |
| 1531 |  Verse VERSE | US$0,0001209 | -1,47% | -22,59% | US$3.570.397 | US$31.877,57 | 29.537.027.752 VERSE |
| 1532 |  Medieval Empires MEE | US$0,006375 | -3,88% | -9,54% | US$3.566.008 | US$299.320 | 559.411.443 MEE |
| 1533 |  Muhdo Hub DNA | US$0,005020 | -0,35% | -15,60% | US$3.539.412 | US$897.856 | 705.058.333 DNA |
| 1534 |  EverRise RISE | US$0,00005588 | 4,92% | 3,11% | US$3.569.509 | US$4.782,49 | 63.879.000.000 RISE |
| 1535 |  Wibegram WIBE | US$1,14 | 0,21% | 1,02% | US$3.541.994 | US$3.210.940 | 3.109.500 WIBE |
| 1536 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1537 |  KIRA KEX | US$0,01721 | -5,76% | -2,61% | US$3.538.628 | US$33.944,56 | 205.566.066 KEX |
| 1538 |  MetaCene MAK | US$0,01837 | 0,92% | -21,36% | US$3.520.117 | US$337.311 | 191.583.359 MAK |
| 1539 |  TOP AI Network TOP | US$0,0002449 | 17,19% | 2,51% | US$3.527.233 | US$1.088.233 | 14.400.583.004 TOP |
| 1540 |  Valor Token VALOR | US$0,06937 | -2,85% | -17,23% | US$3.489.219 | US$1.556.266 | 50.297.124 VALOR |
| 1541 |  Evan EVAN | US$0,003508 | -2,20% | -40,58% | US$3.507.559 | US$1.210.265 | 999.823.336 EVAN |
| 1542 |  Credefi CREDI | US$0,004674 | -6,50% | -20,32% | US$3.499.003 | US$274.848 | 748.573.880 CREDI |
| 1543 |  flork cto FLORK | US$0,003727 | -13,66% | -78,98% | US$3.498.344 | US$2.033.224 | 938.723.170 FLORK |
| 1544 |  Permission Coin ASK | US$0,0002153 | 0,04% | -1,89% | US$3.480.375 | US$2.089,60 | 16.166.619.298 ASK |
| 1545 |  Perion PERC | US$0,1071 | 4,78% | 5,31% | US$3.449.503 | US$53.097,03 | 32.199.977 PERC |
| 1546 |  VITE VITE | US$0,003153 | -5,03% | -59,97% | US$3.511.834 | US$9.248.892 | 1.113.683.298 VITE |
| 1547 |  BitShares BTS | US$0,001151 | 3,19% | 2,28% | US$3.446.562 | US$83.834,93 | 2.995.060.000 BTS |
| 1548 |  xHashtag AI XTAG | US$0,05208 | 3,20% | 10,59% | US$3.445.806 | US$76.872,98 | 66.169.002 XTAG |
| 1549 |  Ben the Dog BENDOG | US$0,003435 | 4,32% | -2,51% | US$3.434.624 | US$705.208 | 999.780.947 BENDOG |
| 1550 |  Bepro BEPRO | US$0,0003408 | 4,02% | 12,51% | US$3.408.232 | US$256.901 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.