Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  REVV REVV | US$0,001957 | 1,17% | 7,13% | US$2.330.068 | US$565.346 | 1.190.694.705 REVV |
| 1702 |  SparkPoint SRK | US$0,0001871 | 1,03% | -5,08% | US$2.314.397 | US$5.729,37 | 12.370.879.621 SRK |
| 1703 |  ASTA ASTA | US$0,001103 | 0,03% | 2,71% | US$2.316.857 | US$2,46 | 2.099.999.990 ASTA |
| 1704 |  MAHA.xyz MAHA | US$0,5261 | 0,73% | 7,80% | US$2.310.450 | US$238.488 | 4.391.496 MAHA |
| 1705 |  Zoo World ZOO | US$0,002379 | 2,88% | -5,75% | US$2.308.145 | US$653,67 | 970.149.948 ZOO |
| 1706 |  Polkadex PDEX | US$0,2756 | 0,03% | 50,83% | US$2.303.713 | US$145.854 | 8.360.000 PDEX |
| 1707 |  GoodBoy GOODBOY | US$0,002301 | 6,16% | -3,56% | US$2.300.728 | US$1.644,07 | 1.000.000.000 GOODBOY |
| 1708 |  ritestream RITE | US$0,007845 | -0,36% | -16,07% | US$2.291.975 | US$237.577 | 292.141.996 RITE |
| 1709 |  Kima Network KIMA | US$0,2033 | -2,83% | -11,60% | US$2.285.727 | US$925.354 | 11.242.971 KIMA |
| 1710 |  Chickencoin CHKN | US$0,00000004000 | 0,22% | -1,86% | US$2.287.775 | US$57.437,34 | 64.239.000.000.000 CHKN |
| 1711 |  Paribus PBX | US$0,0003089 | -9,39% | -15,62% | US$2.280.599 | US$212.508 | 7.381.925.302 PBX |
| 1712 |  MintMe.com Coin MINTME | US$0,004194 | 1,09% | 1,95% | US$2.275.847 | US$32,90 | 542.650.992 MINTME |
| 1713 |  Carbon Protocol SWTH | US$0,001436 | 0,89% | -2,04% | US$2.277.281 | US$55.558,64 | 1.585.510.090 SWTH |
| 1714 |  Signum SIGNA | US$0,001054 | -4,03% | 4,57% | US$2.244.913 | US$1.035,37 | 2.129.891.582 SIGNA |
| 1715 |  Bitcicoin BITCI | US$0,0002922 | -0,94% | -2,67% | US$2.252.366 | US$136.122 | 7.708.828.412 BITCI |
| 1716 |  Build On BNB BOB | US$0,00000001000 | -21,93% | -56,07% | US$2.247.229 | US$372.342 | 420.690.000.000.000 BOB |
| 1717 |  Magic Square SQR | US$0,01229 | -11,74% | -15,39% | US$2.236.957 | US$117.663 | 182.002.670 SQR |
| 1718 |  StreamCoin STRM | US$0,001502 | 42,87% | 63,57% | US$2.242.492 | US$127.270 | 1.492.629.682 STRM |
| 1719 |  Xend Finance RWA | US$0,02091 | -8,61% | -10,28% | US$2.238.304 | US$38.010,33 | 107.033.500 RWA |
| 1720 |  Silly Dragon SILLY | US$0,002216 | -0,03% | -15,06% | US$2.216.399 | US$2.736.999 | 999.975.726 SILLY |
| 1721 |  Rejuve.AI RJV | US$0,008271 | 3,81% | -7,59% | US$2.206.546 | US$780.086 | 266.792.568 RJV |
| 1722 |  Sekuya Multiverse SKYA | US$0,005763 | -2,74% | -13,84% | US$2.194.718 | US$40.404,46 | 380.850.053 SKYA |
| 1723 |  SHOPX SHOPX | US$0,004597 | 0,22% | 0,28% | US$2.201.721 | US$271.329 | 478.954.078 SHOPX |
| 1724 |  Q Protocol QGOV | US$0,01465 | -0,99% | -5,72% | US$2.200.539 | US$419,08 | 150.171.298 QGOV |
| 1725 |  Orange ORNJ | US$0,03163 | -7,73% | -27,61% | US$2.210.801 | US$646.444 | 69.900.000 ORNJ |
| 1726 |  Crypterium CRPT | US$0,02311 | 0,40% | -59,91% | US$2.187.641 | - | 94.658.157 CRPT |
| 1727 |  Storm Trade STORM | US$0,01860 | 2,61% | -10,63% | US$2.163.235 | US$1.064.777 | 116.318.986 STORM |
| 1728 |  Intentx INTX | US$0,05593 | 0,36% | -0,99% | US$2.159.801 | US$2.883,72 | 38.613.934 INTX |
| 1729 |  Kaon AKRO | US$0,0004863 | 3,54% | 0,98% | US$2.157.497 | US$228.402 | 4.436.209.630 AKRO |
| 1730 |  Suiswap SSWP | US$0,0002434 | 5,31% | -8,12% | US$2.152.166 | US$227.117 | 8.842.144.919 SSWP |
| 1731 |  Minted MTD | US$0,01163 | 1,37% | -5,53% | US$2.154.207 | US$1.703,99 | 185.207.721 MTD |
| 1732 |  BSCPAD BSCPAD | US$0,02717 | 2,30% | -0,67% | US$2.152.083 | US$308.467 | 79.211.621 BSCPAD |
| 1733 |  Lambda LAMB | US$0,001287 | 0,75% | -5,26% | US$2.119.475 | US$507.320 | 1.646.414.198 LAMB |
| 1734 |  Primecoin XPM | US$0,04031 | 1,82% | -2,96% | US$2.127.352 | US$276,08 | 52.773.449 XPM |
| 1735 |  LBRY Credits LBC | US$0,003241 | -0,16% | -5,66% | US$2.120.239 | US$458,18 | 654.237.215 LBC |
| 1736 |  Mars MARS | US$0,000005000 | -2,63% | 6,46% | US$2.104.436 | US$1.497.599 | 420.690.000.000 MARS |
| 1737 |  HUND HUND | US$0,005344 | 5,09% | -5,52% | US$2.108.702 | US$2.581.355 | 394.587.143 HUND |
| 1738 |  Attila ATT | US$0,003238 | 8,21% | 8,03% | US$2.104.792 | US$0,6500 | 650.000.000 ATT |
| 1739 |  Klaydice DICE | US$0,005294 | 1,50% | 3,90% | US$2.100.875 | US$12.797,77 | 396.867.134 DICE |
| 1740 |  SENATE SENATE | US$0,01733 | 1,54% | -7,92% | US$2.095.269 | US$7.421,67 | 120.930.952 SENATE |
| 1741 |  SelfieDogCoin SELFIE | US$0,002116 | 11,98% | -13,01% | US$2.081.621 | US$95.268,45 | 983.717.932 SELFIE |
| 1742 |  MultiVAC MTV | US$0,0005793 | 0,08% | -8,22% | US$2.078.276 | US$315.838 | 3.587.369.426 MTV |
| 1743 |  Baby Bonk BABYBONK | - | -0,97% | -11,43% | US$2.058.910 | US$487.979 | 357.476.420.003.917.440 BABYBONK |
| 1744 |  r/FortNiteBR Bricks BRICK | US$0,01869 | -0,27% | -2,22% | US$2.078.491 | US$8.135,59 | 111.230.228 BRICK |
| 1745 |  ABBC Coin ABBC | US$0,002238 | -6,51% | -10,29% | US$2.026.067 | US$5.859,05 | 905.304.096 ABBC |
| 1746 |  Xaya CHI | US$0,03616 | 0,22% | -3,00% | US$2.037.831 | US$4.148,09 | 56.363.120 CHI |
| 1747 |  AXIS Token AXIS | US$0,006358 | 1,27% | -9,98% | US$2.036.425 | US$56,45 | 320.303.188 AXIS |
| 1748 |  UX Chain UX | US$0,0005111 | 3,78% | -0,51% | US$2.036.308 | US$72.238,81 | 3.984.164.930 UX |
| 1749 |  Grin GRIN | US$0,02108 | -2,52% | -8,68% | US$2.070.491 | US$2.299,86 | 98.212.860 GRIN |
| 1750 |  Hemule HEMULE | US$0,002025 | 3,22% | -7,00% | US$1.984.891 | US$307.427 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.