Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bag BAG | US$0,0004463 | 18,75% | -9,83% | US$1.958.455 | US$12.580,96 | 4.387.918.600 BAG |
| 1752 |  Ghost GHOST | US$0,07288 | 4,81% | 13,88% | US$1.953.171 | US$588,26 | 26.800.708 GHOST |
| 1753 |  Apollo Currency APL | US$0,00009232 | 0,03% | -58,46% | US$1.954.008 | US$8,06 | 21.165.096.531 APL |
| 1754 |  Shiba Predator QOM | - | 0,69% | 3,64% | US$1.950.495 | US$2.391,75 | 599.886.333.333.333 QOM |
| 1755 |  GemHUB GHUB | US$0,02685 | 1,42% | 3,06% | US$1.979.667 | US$177.204 | 73.737.676 GHUB |
| 1756 |  SAD HAMSTER HAMMY | US$0,002064 | 0,70% | -30,81% | US$1.944.339 | US$20.952,92 | 941.901.250 HAMMY |
| 1757 |  Gains GAINS | US$0,05027 | -0,13% | -7,92% | US$1.945.323 | US$60.115,18 | 38.694.301 GAINS |
| 1758 |  Neurashi NEI | US$0,007080 | -2,80% | -15,20% | US$1.945.103 | US$924.414 | 274.729.103 NEI |
| 1759 |  BitCore BTX | US$0,09845 | -16,37% | -16,98% | US$1.941.729 | US$1.737,83 | 19.723.324 BTX |
| 1760 |  Strips Finance STRP | US$0,4685 | 0,02% | 5,63% | US$1.932.924 | US$3,00 | 4.125.963 STRP |
| 1761 |  DOGAMÍ DOGA | US$0,002433 | -9,32% | -11,75% | US$1.924.063 | US$147.715 | 790.739.128 DOGA |
| 1762 |  Anchor Protocol ANC | US$0,005504 | 2,06% | -8,14% | US$1.928.531 | US$58.980,63 | 350.381.852 ANC |
| 1763 |  Suzuverse SGT | US$0,1913 | 3,43% | 2,54% | US$1.923.071 | US$315.140 | 10.052.927 SGT |
| 1764 |  StablR Euro EURR | US$1,05 | 0,09% | -0,01% | US$1.920.123 | US$100.910 | 1.835.310 EURR |
| 1765 |  Morpheus Infrastructure Node MIND | US$0,001415 | -0,51% | 7,25% | US$1.933.779 | US$154.476 | 1.366.201.800 MIND |
| 1766 |  Stobox Token STBU | US$0,01276 | 9,59% | 2,48% | US$1.913.920 | US$107.138 | 150.000.000 STBU |
| 1767 |  Venus DOT vDOT | US$0,1145 | 3,54% | -1,52% | US$1.906.366 | - | 16.649.243 vDOT |
| 1768 |  JMPT Rewards JMPT | US$1,01 | -0,68% | -0,10% | US$1.909.404 | US$5.681,03 | 1.893.990 JMPT |
| 1769 |  Circuits of Value COVAL | US$0,001065 | -6,91% | 21,10% | US$1.901.226 | US$2.705,76 | 1.784.838.484 COVAL |
| 1770 |  Didi Bam Bam DDBAM | US$0,08976 | 0,27% | -15,16% | US$1.885.055 | US$100.812 | 21.000.000 DDBAM |
| 1771 |  DEFIT DEFIT | US$0,06225 | -5,76% | 1,62% | US$1.884.568 | US$6.448,11 | 30.272.499 DEFIT |
| 1772 |  LUCA LUCA | US$1,29 | 3,86% | 13,92% | US$1.879.934 | US$539.201 | 1.453.613 LUCA |
| 1773 |  ETHEREUM IS GOOD EBULL | US$0,0001878 | -6,35% | -6,05% | US$1.878.179 | US$54.828,73 | 10.000.000.000 EBULL |
| 1774 |  OctonetAI OCTO | US$0,01828 | -7,20% | -39,26% | US$1.800.786 | US$236.850 | 98.500.000 OCTO |
| 1775 |  Vesper VSP | US$0,2003 | -0,16% | -2,49% | US$1.871.507 | US$108,51 | 9.341.967 VSP |
| 1776 |  Italian National Football Team Fan Token ITA | US$0,4167 | 1,22% | -0,04% | US$1.859.022 | US$283.827 | 4.460.876 ITA |
| 1777 |  WeSendit WSI | US$0,003040 | -0,03% | -16,36% | US$1.839.480 | US$29.280,38 | 605.001.313 WSI |
| 1778 |  mStable Governance Token: Meta (MTA) MTA | US$0,03139 | 0,46% | 6,93% | US$1.835.770 | US$354,88 | 58.475.288 MTA |
| 1779 |  Neutrino Index XTN | US$0,03483 | -1,15% | 2,31% | US$1.810.350 | US$3.557,33 | 51.980.734 XTN |
| 1780 |  Vidya VIDYA | US$0,04603 | 1,42% | -0,88% | US$1.822.816 | US$1.945,08 | 39.603.014 VIDYA |
| 1781 |  BloodLoop BLS | US$0,03466 | -1,32% | -25,86% | US$1.816.846 | US$94.515,46 | 52.418.329 BLS |
| 1782 |  Revain REV | US$0,00002129 | 81,54% | 1,36% | US$1.810.759 | US$8,23 | 85.061.000.000 REV |
| 1783 |  DeHub DHB | US$0,0004402 | 1,91% | 9,55% | US$1.793.996 | US$1.724,54 | 4.075.792.623 DHB |
| 1784 |  Asterix Labs ASTX | US$179,39 | -0,14% | -2,55% | US$1.793.946 | US$938,47 | 10.000 ASTX |
| 1785 |  Woman Yelling At Cat WYAC | US$0,001812 | 18,28% | 15,06% | US$1.793.596 | US$18.331,47 | 989.975.296 WYAC |
| 1786 |  RobotBulls RBT | US$0,2981 | 3,04% | 5,94% | US$1.788.759 | US$45.846,02 | 6.000.033 RBT |
| 1787 |  Astrafer ASTRAFER | US$0,01139 | 0,15% | 6,23% | US$1.782.204 | US$0,9300 | 156.417.090 ASTRAFER |
| 1788 |  Juggernaut JGN | US$0,01189 | 1,95% | -2,62% | US$1.783.218 | US$67.276,27 | 150.000.000 JGN |
| 1789 |  ROOBEE ROOBEE | US$0,0004339 | 0,57% | -2,23% | US$1.779.757 | US$174.553 | 4.102.063.740 ROOBEE |
| 1790 |  Tokes TKS | US$0,008857 | 10,72% | 60,76% | US$1.771.422 | US$65,83 | 199.999.574 TKS |
| 1791 |  The Next Bitcoin BUTTCOIN | US$0,001781 | -15,45% | 0,00% | US$1.779.141 | US$431.857 | 999.151.679 BUTTCOIN |
| 1792 |  LandX Finance LNDX | US$0,1798 | -2,59% | 22,33% | US$1.744.115 | US$397.291 | 9.701.518 LNDX |
| 1793 |  Dark Frontiers DARK | US$0,01001 | 0,04% | 0,01% | US$1.733.426 | US$181.767 | 173.109.555 DARK |
| 1794 |  The White Lion KIMBA | US$0,00001031 | 18,22% | 8,64% | US$1.731.829 | US$11.908,43 | 167.999.999.682 KIMBA |
| 1795 |  MAX Exchange Token MAX | US$0,3463 | -0,14% | 0,01% | US$1.723.623 | US$35.335,52 | 4.976.802 MAX |
| 1796 |  Klaus KLAUS | US$0,001727 | -2,25% | -9,21% | US$1.726.760 | US$709.863 | 1.000.000.000 KLAUS |
| 1797 |  CYBRO CYBRO | US$0,01301 | -13,51% | 11,75% | US$1.719.450 | US$188.421 | 132.115.899 CYBRO |
| 1798 |  Mdex MDX | US$0,001788 | 2,86% | -37,94% | US$1.699.139 | US$782.099 | 950.246.937 MDX |
| 1799 |  Geojam Token JAM | US$0,0002249 | 2,64% | -16,83% | US$1.718.674 | US$86.574,17 | 7.642.501.699 JAM |
| 1800 |  Rari Governance Token RGT | US$0,1371 | 1,49% | 2,68% | US$1.709.968 | US$96,15 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.