Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cogito Finance CGV | US$0,01766 | 4,34% | -2,47% | US$1.709.290 | US$5.898,78 | 96.787.938 CGV |
| 1802 |  Moonray MNRY | US$0,02658 | -13,46% | 67,35% | US$1.689.117 | US$1.260.019 | 63.557.282 MNRY |
| 1803 |  Torum XTM | US$0,008765 | 0,48% | -7,01% | US$1.701.319 | US$135.775 | 194.096.317 XTM |
| 1804 |  XELS XELS | US$0,08079 | -0,88% | -1,30% | US$1.696.607 | US$200.700 | 21.000.000 XELS |
| 1805 |  B-cube.ai BCUBE | US$0,06203 | -1,01% | -7,05% | US$1.685.392 | US$876,85 | 27.170.622 BCUBE |
| 1806 |  Spheroid Universe SPH | US$0,0008471 | -14,76% | -9,29% | US$1.679.198 | US$1.039,16 | 1.982.280.859 SPH |
| 1807 |  Pepoclown HONK | - | 18,75% | 42,24% | US$1.664.831 | US$29.001,04 | 404.662.277.250.772 HONK |
| 1808 |  GameSwift GSWIFT | US$0,02638 | 8,80% | -16,69% | US$1.651.708 | US$1.577.025 | 62.621.513 GSWIFT |
| 1809 |  Red Kite PKF | US$0,01445 | 8,39% | 1,58% | US$1.657.026 | US$5.706,51 | 114.692.138 PKF |
| 1810 |  Forj (Bondly) BONDLY | US$0,001685 | -0,02% | 16,34% | US$1.657.580 | US$31.501,56 | 983.620.759 BONDLY |
| 1811 |  Baby Pepe BABYPEPE | US$0,000003930 | 16,88% | 10,40% | US$1.652.322 | US$47.159,95 | 420.690.000.000 BABYPEPE |
| 1812 |  DINO DINO | US$0,001888 | 0,23% | -5,98% | US$1.643.526 | US$5.554,42 | 870.516.646 DINO |
| 1813 |  Chirpley CHRP | US$0,003981 | 12,26% | 4,06% | US$1.644.164 | US$145.804 | 413.029.583 CHRP |
| 1814 |  PONGO PONGO | US$0,00000002000 | -7,20% | -23,03% | US$1.670.402 | US$111.586 | 99.999.999.999.999 PONGO |
| 1815 |  Ertha ERTHA | US$0,0008974 | -0,32% | -1,34% | US$1.641.382 | US$150.376 | 1.829.014.923 ERTHA |
| 1816 |  Kommunitas KOM | US$0,0009865 | 6,96% | 25,60% | US$1.638.314 | US$93.602,79 | 1.660.762.206 KOM |
| 1817 |  DeFi Land DFL | US$0,0002299 | 5,16% | -13,64% | US$1.640.768 | US$4.567,44 | 7.137.303.616 DFL |
| 1818 |  Speedy SPEEDY | US$0,001616 | -7,97% | -9,97% | US$1.616.198 | US$65.900,10 | 1.000.000.000 SPEEDY |
| 1819 |  Sugar Boy SUGAR | US$0,001659 | 0,27% | 3,24% | US$1.619.782 | US$182.693 | 976.380.000 SUGAR |
| 1820 |  HeroesTD HTD | US$0,007202 | 3,98% | 0,86% | US$1.612.978 | US$1.094,75 | 223.975.833 HTD |
| 1821 |  Ellipsis EPX | US$0,00002075 | -0,35% | -10,36% | US$1.607.973 | US$316.537 | 77.487.822.347 EPX |
| 1822 |  HODL HODL | US$0,0002098 | -0,63% | 6,44% | US$1.605.004 | US$304.377 | 7.648.720.890 HODL |
| 1823 |  Baby Neiro BNB BABYNEIRO | - | -11,24% | -3,77% | US$1.601.236 | US$316.717 | 420.000.000.000.000.000 BABYNEIRO |
| 1824 |  Umbrella Network UMB | US$0,005375 | 3,25% | -3,12% | US$1.574.551 | US$98.076,17 | 292.962.636 UMB |
| 1825 |  Ferro FER | US$0,001689 | 0,07% | -14,06% | US$1.575.191 | US$4.020,54 | 932.530.341 FER |
| 1826 |  IVPAY IVPAY | US$0,001708 | -2,47% | -19,52% | US$1.565.361 | US$628.639 | 916.344.032 IVPAY |
| 1827 |  NerveNetwork NVT | US$0,005674 | -0,44% | -3,22% | US$1.571.680 | US$71,00 | 276.983.684 NVT |
| 1828 |  Altcoinist ALTT | US$0,006388 | 1,96% | 6,97% | US$1.564.966 | US$918,32 | 245.000.000 ALTT |
| 1829 |  Gameswap GSWAP | US$0,1316 | 0,80% | 0,67% | US$1.558.439 | US$1.604,53 | 11.846.719 GSWAP |
| 1830 |  Quantoz EURQ EURQ | US$1,04 | 0,10% | 1,33% | US$1.558.414 | US$10.395,92 | 1.500.040 EURQ |
| 1831 |  ForTube FOR | US$0,001942 | 9,09% | 3,73% | US$1.543.976 | US$218.697 | 795.000.000 FOR |
| 1832 |  holoride RIDE | US$0,001770 | 4,19% | 0,52% | US$1.554.205 | US$3.770,68 | 878.175.805 RIDE |
| 1833 |  UpOnly UPO | US$0,01356 | 2,25% | -13,55% | US$1.543.365 | US$520.319 | 113.792.290 UPO |
| 1834 |  Minter Network BIP | US$0,0001676 | -3,12% | -35,41% | US$1.538.524 | US$418,54 | 9.182.741.771 BIP |
| 1835 |  SOUNI SON | US$0,0002670 | 6,33% | 28,80% | US$1.531.974 | US$77.054,53 | 5.738.566.129 SON |
| 1836 |  TenUp TUP | US$0,01454 | 2,25% | 2,56% | US$1.531.635 | US$658.673 | 105.371.800 TUP |
| 1837 |  Sinverse SIN | US$0,001993 | 4,31% | 3,36% | US$1.528.739 | US$231.203 | 766.944.169 SIN |
| 1838 |  Hamster HAM | - | 6,68% | 3,84% | US$1.533.257 | US$77.587,67 | 2.384.230.000.000.000 HAM |
| 1839 |  Large Language Model LLM | US$0,001516 | -6,83% | -33,90% | US$1.516.309 | US$2.701.803 | 999.997.360 LLM |
| 1840 |  Gekko AI GEKKO | US$0,001521 | 37,92% | 5,17% | US$1.520.533 | US$74.290,33 | 1.000.000.000 GEKKO |
| 1841 |  aiPump AIPUMP | US$0,003960 | -7,84% | -10,06% | US$1.507.400 | US$1.036.287 | 380.666.741 AIPUMP |
| 1842 |  Bubblefong BBF | US$0,008116 | -1,88% | -18,90% | US$1.513.639 | US$365.425 | 186.498.337 BBF |
| 1843 |  VoluMint VMINT | US$0,002747 | -1,08% | 11,91% | US$1.516.541 | US$165.901 | 552.136.291 VMINT |
| 1844 |  v.systems VSYS | US$0,0004473 | 1,42% | -6,62% | US$1.494.060 | US$537.681 | 3.340.287.162 VSYS |
| 1845 |  Hiero Terminal HTERM | US$0,001836 | -3,54% | -17,50% | US$1.492.604 | US$2.266.677 | 812.756.885 HTERM |
| 1846 |  Neiro (neiro.lol) NEIRO | US$0,001490 | 4,32% | 0,64% | US$1.490.279 | US$854.527 | 999.999.969 NEIRO |
| 1847 |  AGIX AGX | US$0,01629 | -3,35% | -2,65% | US$1.483.901 | US$3.736,39 | 91.086.966 AGX |
| 1848 |  Crash CRASH | US$0,001515 | 0,97% | -17,82% | US$1.481.716 | US$18.596,04 | 978.237.337 CRASH |
| 1849 |  Mirror Protocol MIR | US$0,01909 | -1,14% | -2,92% | US$1.483.796 | US$84.824,06 | 77.742.680 MIR |
| 1850 |  Hot Cross HOTCROSS | US$0,01298 | 0,35% | 4,36% | US$1.476.240 | US$354.300 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.