Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  3space Art PACE | US$0,01370 | 14,28% | 20,51% | US$988.915 | US$441,12 | 72.171.512 PACE |
| 2002 |  AIRDROP2049 AIRDROP | US$0,0008421 | -4,58% | -9,77% | US$985.285 | US$520.096 | 1.170.000.000 AIRDROP |
| 2003 |  RAT Escape RAT | US$0,0009816 | 10,13% | -8,56% | US$981.497 | US$132.492 | 999.935.116 RAT |
| 2004 |  DSLA Protocol DSLA | US$0,0001776 | 6,30% | -7,36% | US$975.476 | US$56.837,51 | 5.491.802.966 DSLA |
| 2005 |  Moss Carbon Credit MCO2 | US$0,3429 | 65,56% | 71,14% | US$977.506 | US$898,46 | 2.851.014 MCO2 |
| 2006 |  Efforce WOZX | US$0,001845 | -7,73% | -13,57% | US$972.728 | US$1.603,97 | 527.135.519 WOZX |
| 2007 |  Boss Token BOSS | - | -1,63% | -5,15% | US$971.184 | US$2.597,67 | 397.353.274.346.891 BOSS |
| 2008 |  Govi GOVI | US$0,03571 | -4,48% | -7,68% | US$970.660 | US$17.203,83 | 27.183.479 GOVI |
| 2009 |  ACENT ACE | US$0,001547 | 7,91% | -4,84% | US$966.745 | US$151.742 | 624.765.334 ACE |
| 2010 |  Primex Finance PMX | US$0,01349 | -2,81% | -9,36% | US$956.223 | US$129.917 | 70.881.059 PMX |
| 2011 |  Landwolf (landwolfcoin) WOLF | US$0,002460 | -0,31% | 11,20% | US$960.715 | US$328,57 | 390.527.197 WOLF |
| 2012 |  TrustVerse TRV | US$0,0009667 | 0,84% | -10,77% | US$966.736 | US$9.047,58 | 1.000.000.000 TRV |
| 2013 |  Algorix ALOR | US$0,07686 | -7,29% | -13,30% | US$959.118 | US$710.579 | 12.478.875 ALOR |
| 2014 |  GoldenRat RATS | US$0,000001530 | 0,62% | -9,42% | US$958.274 | US$3.814,77 | 624.391.545.786 RATS |
| 2015 |  Göztepe S.K. Fan Token GOZ | US$0,2951 | 2,27% | 7,32% | US$953.912 | US$81.005,92 | 3.232.439 GOZ |
| 2016 |  CheckDot CDT | US$0,1229 | -2,16% | -1,44% | US$951.585 | US$34.979,94 | 7.745.635 CDT |
| 2017 |  Rangers Protocol Gas RPG | US$0,1017 | -6,16% | -19,85% | US$946.662 | US$474,92 | 9.306.140 RPG |
| 2018 |  FREEdom Coin FREE | US$0,0000001000 | 5,29% | -19,94% | US$946.086 | US$26.108,12 | 9.939.000.000.000 FREE |
| 2019 |  Eldarune ELDA | US$0,004137 | 1,40% | 0,06% | US$939.566 | US$93.328,69 | 227.087.010 ELDA |
| 2020 |  Revomon REVO | US$0,02841 | 0,61% | -5,51% | US$938.483 | US$72.826,13 | 33.035.419 REVO |
| 2021 |  ZKBase ZKB | US$0,004713 | -0,18% | -15,67% | US$930.438 | US$516.223 | 197.440.000 ZKB |
| 2022 |  Sperax USD USDs | US$1,00 | 0,23% | -0,87% | US$930.327 | US$1.689.343 | 928.362 USDs |
| 2023 |  analoS ANALOS | US$0,00001140 | 7,56% | -23,52% | US$935.862 | US$1.752.438 | 82.080.218.235 ANALOS |
| 2024 |  LET HIM COOK COOK | US$0,0009303 | 6,23% | -28,28% | US$929.295 | US$11.610,70 | 998.888.632 COOK |
| 2025 |  Integral ITGR | US$0,004302 | 7,28% | 36,85% | US$937.784 | US$60.007,93 | 217.972.232 ITGR |
| 2026 |  Renewable Energy RET | - | -2,17% | -10,26% | US$921.059 | US$1.646.724 | 20.117.705.009.195.100 RET |
| 2027 |  ELON Coin ELON | US$0,000001360 | -0,62% | -18,65% | US$929.447 | US$624.677 | 685.219.781.741 ELON |
| 2028 |  DeBox BOX | US$0,009433 | 4,13% | -15,79% | US$938.734 | US$2.613.720 | 99.513.889 BOX |
| 2029 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 2030 |  MindAI MDAI | US$2,32 | -0,06% | -6,10% | US$923.171 | US$5.725,61 | 397.223 MDAI |
| 2031 |  Kromatika KROM | US$0,01147 | 0,86% | 0,20% | US$921.022 | US$55.283,40 | 80.280.675 KROM |
| 2032 |  RigoBlock GRG | US$0,3398 | 10,41% | 11,18% | US$917.868 | US$3,66 | 2.701.063 GRG |
| 2033 |  Choruz AI CHORUZ | US$0,0009621 | -10,58% | 3,19% | US$904.364 | US$25.950,58 | 940.000.000 CHORUZ |
| 2034 |  SpaceFalcon FCON | US$0,00005275 | -1,78% | -36,91% | US$919.197 | US$32.269,44 | 17.424.567.889 FCON |
| 2035 |  Shyft Network SHFT | US$0,0003941 | 4,07% | 8,18% | US$909.777 | US$374,15 | 2.308.407.209 SHFT |
| 2036 |  DxChain Token DX | US$0,00001756 | -2,97% | -52,06% | US$877.937 | US$1.113,09 | 50.000.000.000 DX |
| 2037 |  VNX Gold VNXAU | US$89,94 | -2,76% | -5,74% | US$908.442 | - | 10.100 VNXAU |
| 2038 |  dAppstore DAPPX | US$0,001408 | 4,64% | -0,14% | US$915.027 | US$141.033 | 649.773.268 DAPPX |
| 2039 |  Green Satoshi Token (BSC) GST | US$0,004306 | -2,86% | 19,44% | US$907.617 | US$213,01 | 210.781.419 GST |
| 2040 |  Baby BNB BABYBNB | US$0,001634 | 3,22% | 8,63% | US$906.335 | US$380.571 | 554.838.710 BABYBNB |
| 2041 |  Custodiy CTY | US$2,23 | -25,48% | 13,65% | US$893.495 | US$143.965 | 400.000 CTY |
| 2042 |  BlackCardCoin BCCOIN | US$0,08968 | -6,98% | -3,84% | US$896.804 | US$413.215 | 10.000.000 BCCOIN |
| 2043 |  Itheum ITHEUM | US$0,001840 | 4,72% | -1,11% | US$894.951 | US$59.795,43 | 486.440.336 ITHEUM |
| 2044 |  Gravity Finance GFI | US$0,002531 | 78,37% | 122,70% | US$891.695 | US$32.115,08 | 352.267.212 GFI |
| 2045 |  Honk HONK | US$0,0009687 | 4,60% | -6,06% | US$890.979 | US$2.664,62 | 919.818.677 HONK |
| 2046 |  UniLayer LAYER | US$0,03225 | 1,09% | -20,17% | US$890.652 | US$24.939,92 | 27.618.741 LAYER |
| 2047 |  Tribal Finance TRIBL | US$0,01121 | 0,04% | 0,05% | US$884.340 | US$27.089,89 | 78.898.737 TRIBL |
| 2048 |  YooShi YOOSHI | - | 4,09% | -5,38% | US$882.815 | US$69.571,63 | 363.861.765.950.429 YOOSHI |
| 2049 |  ZooKeeper ZOO | US$0,001872 | 4,81% | 0,55% | US$880.538 | US$0,01000 | 470.306.961 ZOO |
| 2050 |  OXBT (Ordinals) OXBT | US$0,004391 | 0,03% | 0,01% | US$878.211 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.