Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Fofar (fofar.meme) FOFAR | US$0,0005872 | 53,11% | 11,01% | US$557.793 | US$342.933 | 949.992.366 FOFAR |
| 2202 |  OrbitAI ORBIT | US$0,05642 | 4,42% | -20,12% | US$526.400 | US$7.603,41 | 9.329.431 ORBIT |
| 2203 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2204 |  Ferrum Network FRM | US$0,001926 | -1,23% | -1,42% | US$552.715 | US$267.077 | 287.009.851 FRM |
| 2205 |  SELO+ SELO | US$0,009235 | 2,32% | 17,27% | US$552.076 | US$70.877,71 | 59.779.364 SELO |
| 2206 |  XTRABYTES XBY | US$0,001279 | 1,82% | 1,80% | US$549.759 | - | 430.000.000 XBY |
| 2207 |  MetaTrace TRC | US$0,001504 | -13,86% | -54,73% | US$538.191 | US$20.866,80 | 357.849.591 TRC |
| 2208 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.633,50 | 725.833.252 DAD |
| 2209 |  BitcoinZ BTCZ | US$0,00004316 | -15,39% | -4,95% | US$543.979 | - | 12.604.351.724 BTCZ |
| 2210 |  Etherland ELAND | US$0,01408 | -7,34% | -17,97% | US$544.735 | US$27.675,98 | 38.676.985 ELAND |
| 2211 |  Cheems CHEEMS | US$0,0002137 | 2,21% | 9,86% | US$545.119 | US$1.170,44 | 2.550.834.901 CHEEMS |
| 2212 |  Samsunspor Fan Token SAM | US$0,3393 | -0,10% | 7,91% | US$542.443 | US$29.984,00 | 1.598.681 SAM |
| 2213 |  C.A.T (Crypto Agent Trading) CATG | US$0,0005400 | -1,82% | -6,86% | US$540.026 | US$1.720.059 | 999.985.103 CATG |
| 2214 |  Noggles NOGS | US$0,00001855 | 0,13% | 3,32% | US$537.503 | US$138,34 | 28.973.690.000 NOGS |
| 2215 |  Vodra VDR | US$0,003730 | 30,38% | 18,55% | US$533.901 | US$35.721,26 | 143.144.036 VDR |
| 2216 |  SolarX SXCH | US$0,007824 | 2,79% | -1,40% | US$534.778 | US$97.751,11 | 68.348.507 SXCH |
| 2217 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2218 |  Pullix PLX | US$0,006912 | -0,97% | -12,05% | US$527.144 | US$263.581 | 76.260.774 PLX |
| 2219 |  BOPPY BOPPY | - | 4,56% | 5,56% | US$525.520 | US$4.231,73 | 420.690.000.000.000 BOPPY |
| 2220 |  Tune.FM JAM | US$0,00005709 | 1,23% | -20,25% | US$524.197 | US$170.811 | 9.181.708.054 JAM |
| 2221 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.686,12 | 845.654.529 SUB |
| 2222 |  DAFI Protocol DAFI | US$0,0004581 | -1,11% | -0,84% | US$521.694 | US$11.678,13 | 1.138.957.714 DAFI |
| 2223 |  CatDog CATDOG | US$0,000005190 | -0,87% | -4,46% | US$518.806 | US$316.425 | 100.000.000.000 CATDOG |
| 2224 |  Dreams Quest DREAMS | US$0,0003324 | 2,13% | -5,77% | US$519.912 | US$4.535,19 | 1.564.101.228 DREAMS |
| 2225 |  REV3AL REV3L | US$0,001419 | 0,00% | 5,11% | US$519.184 | US$0,1600 | 365.950.750 REV3L |
| 2226 |  Reflexer Ungovernance Token FLX | US$2,69 | 0,30% | -11,15% | US$521.149 | US$59.407,84 | 193.796 FLX |
| 2227 |  EGO EGO | US$0,009136 | -0,86% | -7,69% | US$517.168 | US$469.926 | 56.608.820 EGO |
| 2228 |  Chainbing CBG | US$0,01569 | 40,19% | -4,61% | US$517.655 | - | 33.000.000 CBG |
| 2229 |  ZELIX ZELIX | US$0,00007559 | 6,91% | 12,18% | US$512.511 | US$472.851 | 6.780.201.157 ZELIX |
| 2230 |  Spore SPORE | - | 0,69% | -11,48% | US$511.689 | US$120,30 | 30.783.113.631.642.288 SPORE |
| 2231 |  Satoshi Island STC | US$0,04412 | -0,03% | -8,97% | US$511.456 | US$1.230,39 | 11.592.876 STC |
| 2232 |  UBIX.Network UBX | US$0,00001115 | -11,17% | 38,94% | US$507.978 | US$503.896 | 45.558.153.243 UBX |
| 2233 |  Throne THN | US$0,001299 | -0,42% | 2,49% | US$507.573 | US$38.925,06 | 390.752.313 THN |
| 2234 |  ZeroSwap ZEE | US$0,008013 | 2,42% | -0,27% | US$508.237 | US$395.053 | 63.429.102 ZEE |
| 2235 |  Position Exchange POSI | US$0,006357 | -0,35% | 2,32% | US$507.459 | US$329,22 | 79.831.918 POSI |
| 2236 |  LootBot LOOT | US$0,07862 | -0,48% | 0,92% | US$507.470 | US$163.878 | 6.454.737 LOOT |
| 2237 |  BOZO BOZO | US$0,00000001000 | 0,05% | -0,93% | US$505.070 | US$13.690,22 | 72.824.910.656.960 BOZO |
| 2238 |  Cryowar CWAR | US$0,001937 | 2,18% | -0,94% | US$503.723 | US$12.600,96 | 260.000.000 CWAR |
| 2239 |  TiFi Token TIFI | US$0,00000001000 | 0,26% | 0,27% | US$503.805 | US$64.194,31 | 78.437.000.000.000 TIFI |
| 2240 |  WOOF WOOF | US$0,00002809 | 5,80% | 0,72% | US$502.945 | US$1.875,10 | 17.902.999.424 WOOF |
| 2241 |  DOGMI DOGMI | US$0,00002022 | 2,71% | 17,28% | US$498.741 | US$2.661,22 | 24.669.800.000 DOGMI |
| 2242 |  Kaizen Finance KZEN | US$0,001160 | 0,12% | -0,51% | US$497.291 | US$101.013 | 428.755.594 KZEN |
| 2243 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001020 | 9,45% | 33,87% | US$491.002 | US$1.724,35 | 4.815.606.494 WOMBAT |
| 2244 |  MOO MOO MOOMOO | US$0,0005081 | -3,40% | -2,46% | US$495.886 | US$440.760 | 975.933.833 MOOMOO |
| 2245 |  Niza Global NIZA | US$0,00006450 | 5,45% | 36,91% | US$496.036 | US$20.417,07 | 7.689.999.954 NIZA |
| 2246 |  DeFAI DEFAI | US$0,0005816 | -1,28% | -7,11% | US$494.346 | US$15.287,07 | 850.000.000 DEFAI |
| 2247 |  Ideaology IDEA | US$0,0004782 | 6,59% | -12,78% | US$496.295 | US$112.903 | 1.037.773.555 IDEA |
| 2248 |  Hillstone Finance HSF | US$0,01643 | 9,53% | -0,31% | US$493.105 | US$358,38 | 30.011.471 HSF |
| 2249 |  Konnect KCT | US$0,0002220 | -4,92% | -13,12% | US$492.055 | US$70.401,97 | 2.217.000.010 KCT |
| 2250 |  PUTinCoin PUT | US$0,0004129 | 0,87% | -12,23% | US$490.878 | - | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.