Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  WeWay WWY | US$0,0003405 | 3,30% | -6,80% | US$490.420 | US$327.030 | 1.440.281.416 WWY |
| 2252 |  Lyra LYRA | US$0,0008422 | 0,07% | -0,75% | US$489.251 | US$34,97 | 580.900.604 LYRA |
| 2253 |  Razor Network RAZOR | US$0,001483 | 0,57% | -9,07% | US$486.892 | US$54.916,46 | 328.245.504 RAZOR |
| 2254 |  XRPayNet XRPAYNET | US$0,00008628 | -12,81% | -21,11% | US$484.324 | US$6.593,67 | 5.613.529.404 XRPAYNET |
| 2255 |  Draggy DRAGGY | - | 0,65% | -14,63% | US$486.480 | US$1.276,05 | 404.488.535.474.474 DRAGGY |
| 2256 |  Belt Finance BELT | US$0,05090 | 0,39% | -2,52% | US$486.108 | US$0,4200 | 9.550.122 BELT |
| 2257 |  YAY Network YAY | US$0,0007700 | -8,48% | -35,23% | US$483.379 | US$64.710,43 | 627.746.250 YAY |
| 2258 |  Cat Own Kimono COK | US$0,0000004800 | -11,87% | -28,39% | US$483.689 | US$211.333 | 998.607.362.396 COK |
| 2259 |  Zynecoin ZYN | US$0,01156 | -0,78% | 9,50% | US$484.530 | US$283.828 | 41.903.029 ZYN |
| 2260 |  Meme Ai MEMEAI | US$0,0006575 | -1,89% | -10,83% | US$478.709 | US$241.942 | 728.043.731 MEMEAI |
| 2261 |  Invest Zone IVfun | US$0,0005091 | -3,22% | -9,11% | US$478.677 | US$25.493,11 | 940.218.906 IVfun |
| 2262 |  CONTRACOIN CTCN | US$0,009312 | 0,03% | -7,90% | US$475.153 | US$44,23 | 51.024.531 CTCN |
| 2263 |  AME Chain AME | US$0,0009500 | 7,61% | 2,07% | US$474.992 | US$61.520,95 | 500.000.000 AME |
| 2264 |  Vega Protocol VEGA | US$0,007601 | 0,14% | -52,40% | US$471.634 | US$3.262,46 | 62.047.133 VEGA |
| 2265 |  Niftyx Protocol SHROOM | US$0,009121 | 0,93% | 27,48% | US$468.695 | US$1,66 | 51.386.058 SHROOM |
| 2266 |  Monetha MTH | US$0,001310 | -0,73% | -8,38% | US$461.345 | US$15.711,97 | 352.086.984 MTH |
| 2267 |  Internet of Energy Network IOEN | US$0,001475 | 0,02% | -7,80% | US$467.729 | US$3.120,84 | 317.051.435 IOEN |
| 2268 |  Trumpius Maximus TRUMPIUS | US$0,009910 | 3,20% | -22,83% | US$457.353 | US$173.415 | 46.148.663 TRUMPIUS |
| 2269 |  POLKER PKR | US$0,002405 | 14,78% | 36,91% | US$465.738 | US$14.211,43 | 193.639.424 PKR |
| 2270 |  PEAKDEFI PEAK | US$0,0002886 | -11,79% | -12,58% | US$478.421 | US$6.501,09 | 1.657.740.019 PEAK |
| 2271 |  Tigres Fan Token TIGRES | US$0,3723 | 0,57% | -9,37% | US$462.808 | US$10.838,78 | 1.243.106 TIGRES |
| 2272 |  TAIKAI TKAI | US$0,006143 | 0,01% | -0,63% | US$462.603 | US$30.422,34 | 75.299.878 TKAI |
| 2273 |  Finceptor FINC | US$0,01641 | 0,07% | -22,42% | US$461.867 | US$17.789,81 | 28.138.070 FINC |
| 2274 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2275 |  USAcoin USACOIN | US$0,02278 | -0,94% | -30,01% | US$455.547 | US$5.846,31 | 20.000.000 USACOIN |
| 2276 |  HarryPotterObamaPacMan8Inu XRP | US$0,005580 | 0,12% | 2,23% | US$455.333 | US$198,55 | 81.597.517 XRP |
| 2277 |  Calamari Network KMA | US$0,0001607 | 27,01% | 28,95% | US$458.945 | US$2.438,48 | 2.855.618.728 KMA |
| 2278 |  MILKBAG MILKBAG | US$0,0004970 | 24,14% | -25,45% | US$446.911 | US$11.033,31 | 899.153.384 MILKBAG |
| 2279 |  Infinity PAD IPAD | US$0,0004421 | 0,21% | -5,21% | US$442.125 | US$29,41 | 999.999.990 IPAD |
| 2280 |  Wall Street Games WSG | US$0,001595 | -0,18% | -1,20% | US$439.309 | US$1.586,64 | 275.384.341 WSG |
| 2281 |  littlemanyu MANYU | US$0,0004568 | 15,42% | -11,48% | US$456.510 | US$148.952 | 999.317.907 MANYU |
| 2282 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2283 |  RIZON ATOLO | US$0,0001903 | -3,95% | -2,88% | US$437.947 | US$19,51 | 2.301.377.178 ATOLO |
| 2284 |  LandRocker LRT | US$0,0001487 | 3,26% | -21,86% | US$429.994 | US$17.023,45 | 2.890.861.937 LRT |
| 2285 |  PointPay PXP | US$0,01453 | -6,73% | -16,82% | US$436.040 | US$10.533,89 | 30.000.000 PXP |
| 2286 |  CloakCoin CLOAK | US$0,07193 | 0,47% | 0,47% | US$435.583 | US$0,02000 | 6.055.395 CLOAK |
| 2287 |  Blend BLEND | US$0,0004318 | 15,90% | 24,41% | US$431.769 | US$3.879,67 | 1.000.000.000 BLEND |
| 2288 |  Syncus SYNC | US$0,0001023 | 2,38% | -3,09% | US$430.640 | US$376,90 | 4.209.052.802 SYNC |
| 2289 |  Zeitgeist ZTG | US$0,009502 | 4,18% | -3,05% | US$427.875 | US$86,83 | 45.031.933 ZTG |
| 2290 |  catgirl CATGIRL | - | 0,59% | -14,33% | US$426.593 | US$65,54 | 30.986.991.354.259.384 CATGIRL |
| 2291 |  ADAPad ADAPAD | US$0,003598 | -9,05% | -11,22% | US$423.316 | US$930,10 | 117.642.373 ADAPAD |
| 2292 |  BHO Network BHO | US$0,00009304 | -0,05% | -13,62% | US$422.493 | US$71.218,05 | 4.540.989.355 BHO |
| 2293 |  Ziktalk ZIK | US$0,0009272 | 0,03% | -2,00% | US$422.125 | US$5,90 | 455.257.321 ZIK |
| 2294 |  Elemon ELMON | US$0,0006524 | 0,00% | -3,64% | US$420.736 | - | 644.908.310 ELMON |
| 2295 |  Pochita (pochita.biz) POCHITA | US$0,0004218 | 9,88% | -42,97% | US$421.844 | US$1.582.323 | 1.000.000.000 POCHITA |
| 2296 |  Wicrypt WNT | US$0,01603 | -0,03% | 6,15% | US$418.767 | US$35.105,69 | 26.124.772 WNT |
| 2297 |  MAGA VP MVP | US$0,01009 | 7,71% | -0,09% | US$418.907 | US$2.368,46 | 41.520.023 MVP |
| 2298 |  Crust Shadow CSM | US$0,004212 | 1,21% | -2,50% | US$421.242 | US$1.561,89 | 100.000.000 CSM |
| 2299 |  X World Games XWG | US$0,0001220 | -0,48% | -7,10% | US$416.917 | US$26.190,24 | 3.418.397.436 XWG |
| 2300 |  CPUcoin CPU | US$0,001013 | -43,35% | -32,51% | US$439.406 | US$29.220,15 | 433.557.201 CPU |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.