Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZEUS ZEUS | US$0,0002644 | 4,80% | -52,60% | US$264.345 | US$7,10 | 999.979.348 ZEUS |
| 2452 |  WaifuAI WFAI | - | 11,39% | 24,15% | US$263.121 | US$998,04 | 112.375.887.121.422 WFAI |
| 2453 |  NFT Art Finance NFTART | - | -0,22% | -8,81% | US$260.574 | US$23,26 | 25.282.174.668.987.600 NFTART |
| 2454 |  yieldwatch WATCH | US$0,01324 | 0,60% | -3,38% | US$260.445 | US$27,56 | 19.675.544 WATCH |
| 2455 |  ChainGuardians CGG | US$0,004230 | -7,85% | 2,25% | US$260.065 | US$2.049,58 | 61.478.209 CGG |
| 2456 |  AgeOfGods AOG | US$0,002503 | 5,26% | -0,91% | US$259.012 | US$286.127 | 103.474.429 AOG |
| 2457 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2458 |  Shezmu SHEZMU | US$0,4355 | -6,30% | -29,45% | US$256.396 | US$11.251,06 | 588.703 SHEZMU |
| 2459 |  Scotty Beam SCOTTY | US$0,0005552 | 7,12% | 3,70% | US$255.772 | US$12.078,42 | 460.665.809 SCOTTY |
| 2460 |  Donut DONUT | US$0,002124 | 2,62% | -27,41% | US$255.575 | US$35,05 | 120.355.919 DONUT |
| 2461 |  X X | US$0,0000002700 | 1,17% | -4,80% | US$255.366 | US$161,62 | 937.865.708.444 X |
| 2462 |  pNetwork PNT | US$0,002859 | -3,32% | -9,99% | US$255.139 | US$933,16 | 89.249.860 PNT |
| 2463 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2464 |  My DeFi Pet DPET | US$0,005911 | -17,22% | -42,22% | US$256.348 | US$5.810,77 | 43.365.433 DPET |
| 2465 |  Shib Original Vision SOV | - | 0,00% | 2,37% | US$251.476 | - | 106.160.000.000.000 SOV |
| 2466 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2467 |  Atomic Wallet Coin AWC | US$0,02360 | -10,26% | -13,49% | US$250.291 | US$2.427,27 | 10.603.659 AWC |
| 2468 |  XCarnival XCV | US$0,0003172 | 1,97% | -1,78% | US$250.776 | US$67.008,63 | 790.640.622 XCV |
| 2469 |  Strong STRONG | US$1,79 | 0,25% | 3,64% | US$247.997 | US$11.549,07 | 138.269 STRONG |
| 2470 |  Kaby Arena KABY | US$0,0002728 | -3,55% | -5,12% | US$249.425 | US$128,69 | 914.277.084 KABY |
| 2471 |  Slop SLOP | US$0,0002492 | 7,22% | 6,51% | US$249.177 | US$1.633.933 | 999.996.709 SLOP |
| 2472 |  S.C. Corinthians Fan Token SCCP | US$0,06481 | -1,04% | -5,44% | US$247.409 | US$59.557,14 | 3.817.566 SCCP |
| 2473 |  Thrupenny TPY | US$0,002831 | 11,45% | -2,74% | US$247.956 | US$251,12 | 87.595.731 TPY |
| 2474 |  Peepo (SOL) $PEEP | US$0,000004640 | 8,22% | -1,47% | US$247.264 | US$2.235,57 | 53.296.811.872 $PEEP |
| 2475 |  Neutrino System Base Token NSBT | US$0,08701 | -20,75% | -14,02% | US$246.658 | US$53,31 | 2.834.678 NSBT |
| 2476 |  EVA Intelligence EVAI | US$0,01465 | 0,00% | 4,34% | US$246.126 | - | 16.800.000 EVAI |
| 2477 |  LINKA LINKA | US$0,0003540 | 1,81% | 1,80% | US$245.755 | US$18.899,28 | 694.150.020 LINKA |
| 2478 |  e-Money NGM | US$0,01238 | 8,44% | 6,94% | US$244.618 | US$243,25 | 19.760.286 NGM |
| 2479 |  Protocol Monsters PMON | US$0,07107 | 7,36% | -11,90% | US$242.364 | US$155,55 | 3.410.185 PMON |
| 2480 |  Leverj Gluon L2 | US$0,001102 | 0,35% | -23,70% | US$241.745 | US$8,17 | 219.278.256 L2 |
| 2481 |  SADANT SADANT | US$0,0002418 | 2,59% | -12,76% | US$241.776 | US$167,24 | 999.996.393 SADANT |
| 2482 |  Unio Coin UNIO | US$0,0004186 | 0,19% | -9,88% | US$241.431 | US$82.039,56 | 576.750.000 UNIO |
| 2483 |  Caitlyn Jenner (ETH) JENNER | US$0,0002300 | -3,76% | 7,05% | US$221.842 | US$64.670,70 | 964.572.862 JENNER |
| 2484 |  Silva Token SILVA | - | -2,51% | -7,28% | US$240.840 | US$649,13 | 1.669.960.531.442.310 SILVA |
| 2485 |  Oggy Inu (BSC) OGGY | - | -2,64% | -9,80% | US$239.961 | US$759,36 | 108.125.205.623.924.992 OGGY |
| 2486 |  Heroes Chained HEC | US$0,004362 | 6,13% | -3,09% | US$239.272 | US$54.916,61 | 54.852.542 HEC |
| 2487 |  Peanut NUX | US$0,004828 | 13,74% | 43,05% | US$241.390 | US$40.634,96 | 50.000.000 NUX |
| 2488 |  Hana HANA | US$0,00002739 | 0,93% | 0,13% | US$238.706 | US$560.934 | 8.715.201.266 HANA |
| 2489 |  Avocado DAO Token AVG | US$0,009354 | 1,26% | 5,11% | US$238.226 | US$401.333 | 25.468.016 AVG |
| 2490 |  Tree Stuck in Cat TREEINCAT | US$0,0002709 | 7,57% | 6,60% | US$237.784 | US$128.870 | 877.796.156 TREEINCAT |
| 2491 |  Shiryo SHIRYO | - | 1,79% | 18,55% | US$237.311 | US$17,10 | 981.850.000.000.000.000 SHIRYO |
| 2492 |  Fringe Finance FRIN | US$0,0003618 | -1,85% | 2,23% | US$236.854 | US$137.678 | 654.583.449 FRIN |
| 2493 |  HyperChainX HYPER | US$0,0004081 | 0,66% | -1,89% | US$235.526 | US$20.659,29 | 577.139.033 HYPER |
| 2494 |  TE-FOOD TONE | US$0,0003778 | 71,85% | -26,86% | US$235.113 | US$465,98 | 622.334.706 TONE |
| 2495 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.037 | - | 14.008.894 ZER |
| 2496 |  PowerTrade Fuel PTF | US$0,01001 | 0,02% | -2,71% | US$233.410 | US$149.826 | 23.311.586 PTF |
| 2497 |  SHILL Token SHILL | US$0,0006520 | -1,00% | -15,56% | US$232.819 | US$7.102,05 | 357.073.944 SHILL |
| 2498 |  ArkiTech ARKI | US$0,003773 | 0,36% | 5,82% | US$231.712 | US$93,40 | 61.410.027 ARKI |
| 2499 |  Soyjak SOY | US$0,0002500 | 15,41% | 12,98% | US$231.627 | US$3.033,60 | 926.557.989 SOY |
| 2500 |  Atsuko Sato SATO | US$0,0002370 | -12,20% | 16,64% | US$229.331 | US$265.326 | 967.836.564 SATO |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.