Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KCCPAD KCCPAD | US$0,002278 | -0,50% | -0,68% | US$310.192 | US$0,04000 | 136.144.011 KCCPAD |
| 2402 |  EML Protocol EML | US$0,0002052 | 5,39% | -9,25% | US$309.805 | US$51.963,52 | 1.510.145.300 EML |
| 2403 |  Cate CATE | US$0,0003086 | -14,44% | -19,18% | US$308.581 | US$557.744 | 1.000.000.000 CATE |
| 2404 |  Azbit AZ | US$0,000004370 | -0,15% | 11,35% | US$305.001 | US$231,12 | 69.750.302.117 AZ |
| 2405 |  Veil VEIL | US$0,003536 | 1,44% | 1,39% | US$304.395 | US$31,13 | 86.077.880 VEIL |
| 2406 |  Oddz ODDZ | US$0,003073 | -1,02% | -23,91% | US$304.251 | US$179.537 | 98.999.988 ODDZ |
| 2407 |  OctoFi OCTO | US$0,3794 | 0,38% | 1,03% | US$302.732 | - | 797.953 OCTO |
| 2408 |  ABDS Token ABDS | US$0,09968 | 0,45% | 6,19% | US$303.969 | US$478.221 | 3.049.500 ABDS |
| 2409 |  Exverse EXVG | US$0,009408 | -1,83% | -17,69% | US$302.567 | US$281.294 | 32.160.000 EXVG |
| 2410 |  Bitswift BITS | US$0,07769 | 1,82% | -19,61% | US$301.785 | US$27,95 | 3.884.635 BITS |
| 2411 |  XY Finance XY | US$0,03359 | 9,82% | 4,59% | US$302.158 | US$4.005,44 | 8.996.415 XY |
| 2412 |  Titan Trading Platform TES | US$0,03026 | -0,18% | -18,76% | US$302.573 | US$59.250,91 | 10.000.000 TES |
| 2413 |  PolkaBridge PBR | US$0,004027 | -0,77% | 134,57% | US$301.828 | US$65.353,75 | 74.949.371 PBR |
| 2414 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2415 |  PERI Finance PERI | US$0,03501 | 8,04% | 44,65% | US$298.953 | US$64.828,39 | 8.540.090 PERI |
| 2416 |  MeowCat MEOW | US$0,003002 | 8,29% | 98,58% | US$300.191 | US$2.817,77 | 100.000.000 MEOW |
| 2417 |  Idena IDNA | US$0,003791 | -4,00% | -0,29% | US$295.264 | US$86,26 | 77.878.980 IDNA |
| 2418 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.083,07 | 226.062.500 SHC |
| 2419 |  Social DAO SOCIAL | US$0,0002904 | 7,03% | -13,98% | US$291.748 | US$888.889 | 1.004.500.000 SOCIAL |
| 2420 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002905 | 9,67% | -24,64% | US$290.491 | US$7.516,13 | 1.000.000.000 TDS |
| 2421 |  Wombat Exchange WOM | US$0,004922 | -4,00% | 1,34% | US$288.080 | US$62.151,57 | 58.529.174 WOM |
| 2422 |  PERL.eco PERL | US$0,0005929 | 12,52% | 18,67% | US$291.078 | US$258,70 | 490.938.908 PERL |
| 2423 |  Fabwelt WELT | US$0,001270 | 2,90% | -17,55% | US$290.729 | US$291.634 | 228.991.733 WELT |
| 2424 |  QUAIN QUAIN | US$0,0002877 | -1,37% | -15,00% | US$287.695 | US$23.960,02 | 999.982.985 QUAIN |
| 2425 |  Aimedis (new) AIMX | US$0,0008672 | -3,48% | -1,64% | US$288.760 | US$2.095,68 | 333.000.000 AIMX |
| 2426 |  AurusX AX | US$0,1006 | 14,27% | 14,22% | US$287.108 | US$417,82 | 2.853.891 AX |
| 2427 |  LOCGame LOCG | US$0,002148 | 2,30% | 3,83% | US$287.070 | US$282,21 | 133.622.792 LOCG |
| 2428 |  AIvalanche DeFAI Agents AVAXAI | US$0,001505 | -12,07% | -35,36% | US$286.396 | US$427.033 | 190.293.475 AVAXAI |
| 2429 |  DOSE DOSE | US$0,0003315 | -7,73% | -26,82% | US$283.017 | US$1.779.117 | 853.702.151 DOSE |
| 2430 |  PUMPAI PUMPAI | US$0,0009697 | -10,79% | -67,28% | US$286.057 | US$355.677 | 294.996.727 PUMPAI |
| 2431 |  InsurAce INSUR | US$0,006351 | -0,19% | -19,04% | US$285.129 | US$58.880,62 | 44.891.926 INSUR |
| 2432 |  Dawn Protocol DAWN | US$0,003786 | 1,82% | 1,76% | US$281.922 | US$34,99 | 74.464.266 DAWN |
| 2433 |  smiling dolphin MIHARU | US$0,0002821 | 10,07% | -22,69% | US$282.102 | US$229.562 | 999.888.497 MIHARU |
| 2434 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002817 | 0,62% | 9,33% | US$281.747 | US$15,38 | 100.000.000 DREP |
| 2435 |  Swingby SWINGBY | US$0,0003131 | -2,00% | -3,68% | US$278.618 | US$318,08 | 889.788.091 SWINGBY |
| 2436 |  StoryFire BLAZE | US$0,00004432 | -16,54% | 85,24% | US$278.517 | US$280.968 | 6.284.068.245 BLAZE |
| 2437 |  MangoMan Intelligent MMIT | - | 8,45% | -25,73% | US$277.190 | US$2.162,69 | 361.123.236.215.683 MMIT |
| 2438 |  Bridge Mutual BMI | US$0,004277 | -0,46% | -3,54% | US$276.722 | US$202,81 | 64.697.071 BMI |
| 2439 |  Hord HORD | US$0,003102 | -1,61% | -3,65% | US$274.890 | US$55.719,06 | 88.615.986 HORD |
| 2440 |  Moutai MOUTAI | US$0,0003934 | -0,09% | -14,51% | US$274.097 | US$9.108,17 | 696.691.734 MOUTAI |
| 2441 |  NeurochainAI NCN | US$0,002239 | -0,30% | -17,71% | US$272.778 | US$14.901,21 | 121.850.002 NCN |
| 2442 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,0003897 | 0,93% | -2,66% | US$272.821 | - | 700.000.000 CRAI |
| 2443 |  Monavale MONA | US$26,04 | 7,20% | 4,25% | US$272.280 | US$10,64 | 10.456 MONA |
| 2444 |  Blockchain Monster Hunt BCMC | US$0,001119 | -5,68% | -7,90% | US$272.401 | US$2.172,00 | 243.463.792 BCMC |
| 2445 |  Rug World Assets RWA | US$0,02805 | -6,58% | -4,94% | US$266.469 | US$205,29 | 9.498.089 RWA |
| 2446 |  Hyve HYVE | US$0,01042 | 2,14% | 1,15% | US$267.131 | US$113.508 | 25.646.075 HYVE |
| 2447 |  Omchain OMC | US$0,002892 | -2,73% | -2,91% | US$268.375 | US$303,09 | 92.808.753 OMC |
| 2448 |  VIX777 VIX | US$0,0002981 | 1,88% | 3,36% | US$267.379 | US$4.013,97 | 896.871.728 VIX |
| 2449 |  Papi PAPI | US$0,0000002800 | 3,93% | 1,43% | US$265.472 | US$234,07 | 935.000.001.014 PAPI |
| 2450 |  ALLY ALY | US$0,0001150 | -26,46% | -14,17% | US$264.544 | US$4.314,29 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.