Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rook ROOK | US$0,6717 | -5,59% | -1,80% | US$414.866 | US$1.078,56 | 617.636 ROOK |
| 2302 |  SpaceCatch CATCH | US$0,03759 | -0,46% | -9,12% | US$414.074 | US$10.312,19 | 11.015.453 CATCH |
| 2303 |  KEK KEKE | US$0,00000001000 | -4,73% | -21,60% | US$413.236 | US$100.296 | 74.280.393.141.279 KEKE |
| 2304 |  Venus Reward Token VRT | US$0,00001862 | 13,80% | 7,13% | US$409.631 | US$559,39 | 21.999.981.080 VRT |
| 2305 |  Funex FUNEX | US$0,04451 | -3,24% | -5,30% | US$407.660 | US$10.446,76 | 9.158.696 FUNEX |
| 2306 |  Rainmaker Games RAIN | US$0,0006141 | 29,14% | -10,78% | US$406.442 | US$927.671 | 661.842.165 RAIN |
| 2307 |  Cros CROS | US$0,003441 | -2,24% | -19,58% | US$405.973 | US$1.519.154 | 117.970.785 CROS |
| 2308 |  AiMalls AIT | US$2,01 | -13,82% | -17,61% | US$405.223 | US$35.903,44 | 201.885 AIT |
| 2309 |  Portuma POR | US$0,0001138 | 14,05% | 10,29% | US$430.820 | US$90.502,52 | 3.784.748.038 POR |
| 2310 |  OneLedger OLT | US$0,0007932 | -2,32% | -3,44% | US$402.094 | US$144.325 | 506.936.797 OLT |
| 2311 |  Rewardable REWARD | US$0,001620 | -8,80% | -22,82% | US$401.450 | US$401,00 | 247.786.134 REWARD |
| 2312 |  Playermon PYM | US$0,0009336 | -0,73% | -9,11% | US$398.713 | US$5.336,38 | 427.072.302 PYM |
| 2313 |  Forest Knight KNIGHT | US$0,008621 | -0,18% | 2,97% | US$398.780 | US$368,73 | 46.254.616 KNIGHT |
| 2314 |  neversol NEVER | US$0,000005520 | 1,65% | -7,42% | US$397.328 | US$186.863 | 72.000.197.130 NEVER |
| 2315 |  Interlay INTR | US$0,005910 | 1,56% | -6,99% | US$396.092 | US$63.780,90 | 67.020.251 INTR |
| 2316 |  Cat Gold Miner CATGOLD | US$0,0001649 | -4,32% | -0,53% | US$395.817 | US$930.089 | 2.400.000.000 CATGOLD |
| 2317 |  DEEPSPACE DPS | US$0,007477 | 2,27% | -8,45% | US$395.488 | US$1.739,30 | 52.893.498 DPS |
| 2318 |  Football World Community FWC | - | 1,14% | -6,52% | US$394.439 | US$236.599 | 42.259.695.518.342.000 FWC |
| 2319 |  Cantina Royale CRT | US$0,001619 | 0,16% | -0,07% | US$393.618 | US$7.327,67 | 243.183.445 CRT |
| 2320 |  FedoraCoin TIPS | US$0,000001830 | 12,47% | 3,63% | US$389.368 | US$1.362,42 | 212.269.865.434 TIPS |
| 2321 |  NvirWorld NVIR | US$0,0003698 | -7,99% | 8,96% | US$389.234 | US$49.544,80 | 1.052.511.922 NVIR |
| 2322 |  SPECIEX SPEX | US$0,002591 | 0,60% | 3,04% | US$388.697 | US$124.197 | 150.000.000 SPEX |
| 2323 |  Habibi HABIBI | US$0,0004736 | 6,40% | -33,58% | US$385.656 | US$19.850,19 | 814.340.580 HABIBI |
| 2324 |  Binamon BMON | US$0,003335 | 0,04% | -4,97% | US$385.085 | US$89,68 | 115.453.949 BMON |
| 2325 |  MAGA AGAIN MAGAA | US$0,0003852 | -0,05% | 1,09% | US$385.199 | US$475.720 | 1.000.000.000 MAGAA |
| 2326 |  HanChain HAN | US$0,004583 | 1,14% | -2,63% | US$384.120 | US$1.211.686 | 83.821.503 HAN |
| 2327 |  Mars Token MRST | US$0,001068 | -2,71% | -10,99% | US$381.557 | US$3.506,42 | 357.176.725 MRST |
| 2328 |  Baby BitCoin BABYBTC | US$0,0003827 | 14,46% | -9,95% | US$382.696 | US$7.144,58 | 999.989.596 BABYBTC |
| 2329 |  HEROES AI HEROESAI | US$0,0003843 | 13,14% | -69,97% | US$384.265 | US$61.652,87 | 1.000.000.000 HEROESAI |
| 2330 |  APED APED | US$0,3837 | -4,28% | 3,87% | US$373.961 | US$83.965,36 | 974.493 APED |
| 2331 |  Baby Sen by Sentio BSEN | US$0,0003935 | 19,38% | 30,34% | US$378.004 | US$1.145,56 | 960.542.564 BSEN |
| 2332 |  REKT (rekt.game) $REKT | US$0,003398 | 1,65% | -32,54% | US$377.570 | US$216,21 | 111.111.111 $REKT |
| 2333 |  markkacy KACY | US$0,0003779 | 13,43% | -12,30% | US$377.846 | US$502.970 | 999.997.046 KACY |
| 2334 |  O3 Swap O3 | US$0,006640 | -2,22% | -0,09% | US$377.340 | US$57.133,41 | 56.827.250 O3 |
| 2335 |  Golos Blockchain GLS | US$0,0008606 | 0,02% | -8,40% | US$376.969 | - | 438.024.842 GLS |
| 2336 |  Edgeware EDG | US$0,00005921 | 0,19% | -3,41% | US$375.993 | US$319,41 | 6.350.167.832 EDG |
| 2337 |  HollyGold HGOLD | US$0,08002 | 0,02% | 0,01% | US$375.097 | US$1,81 | 4.687.803 HGOLD |
| 2338 |  Duckies, the canary network for Yellow DUCKIES | US$0,007153 | -0,27% | 3,51% | US$372.609 | US$37,54 | 52.088.321 DUCKIES |
| 2339 |  Callisto Network CLO | US$0,0001132 | -27,99% | -29,48% | US$372.122 | US$111,06 | 3.287.576.782 CLO |
| 2340 |  Game of Memes GOME | US$0,0005709 | 5,10% | -0,46% | US$371.696 | US$66.659,78 | 651.128.339 GOME |
| 2341 |  Magaverse MVRS | US$0,0003699 | 10,29% | -18,71% | US$369.894 | US$1.239.007 | 1.000.000.000 MVRS |
| 2342 |  Gold Reserve GOR | US$0,0009359 | 2,06% | 0,27% | US$369.490 | US$658,00 | 394.782.767 GOR |
| 2343 |  GoCrypto Token GOC | US$0,001505 | -0,46% | 2,48% | US$369.152 | US$382,03 | 245.278.438 GOC |
| 2344 |  Living the Dream LTD | US$0,000003540 | 2,93% | -22,71% | US$368.914 | US$205.316 | 104.068.818.580 LTD |
| 2345 |  Metaverse Face MEFA | US$0,00003868 | 1,38% | -5,90% | US$368.021 | US$56.275,50 | 9.515.523.108 MEFA |
| 2346 |  Captain Tsubasa TSUGT | US$0,002047 | -14,11% | -15,54% | US$366.148 | US$288.178 | 178.880.147 TSUGT |
| 2347 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2348 |  Metastrike MTS | US$0,001404 | 8,64% | -22,32% | US$364.362 | US$21.438,87 | 259.556.057 MTS |
| 2349 |  RioDeFi RFUEL | US$0,001052 | 0,17% | 8,43% | US$362.465 | US$18,02 | 344.550.838 RFUEL |
| 2350 |  Glitch GLCH | US$0,004544 | -4,70% | 10,65% | US$360.295 | US$3.531,57 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.