Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ponchiqs PONCH | US$0,04229 | -11,63% | -18,19% | US$743.040 | US$35.745,24 | 17.568.535 PONCH |
| 2102 |  Rebel Bots RBLS | US$0,006001 | -3,52% | 5,65% | US$739.895 | US$3,51 | 123.295.295 RBLS |
| 2103 |  What's Updog UPDOG | US$0,0007360 | 1,37% | -8,73% | US$735.931 | US$55.974,96 | 999.961.831 UPDOG |
| 2104 |  BendDAO BEND | US$0,0002564 | 0,55% | 1,15% | US$735.700 | US$56.370,28 | 2.869.746.059 BEND |
| 2105 |  Safe Haven SHA | US$0,0002447 | 18,18% | -0,79% | US$735.530 | US$5.134,81 | 3.005.855.396 SHA |
| 2106 |  Tokoin TOKO | US$0,0003906 | -1,12% | -14,14% | US$730.814 | US$54.313,89 | 1.870.917.323 TOKO |
| 2107 |  DeFrogs DEFROGS | US$72,97 | 0,91% | -6,10% | US$729.682 | US$66.235,99 | 10.000 DEFROGS |
| 2108 |  Meme Alliance MMA | US$0,008333 | 4,52% | -5,18% | US$728.761 | US$1.763,55 | 87.457.849 MMA |
| 2109 |  KittenWifHat KITTENWIF | US$0,0007316 | 0,00% | -13,98% | US$726.667 | - | 993.209.452 KITTENWIF |
| 2110 |  Gorilla GORILLA | US$0,0008382 | -0,10% | 4,69% | US$726.705 | US$98.550,15 | 866.993.228 GORILLA |
| 2111 |  Pussy Financial PUSSY | US$0,000004400 | 0,12% | -2,27% | US$724.659 | US$356,56 | 164.756.994.741 PUSSY |
| 2112 |  Nabox NABOX | US$0,000003460 | -0,89% | -0,12% | US$722.772 | US$22.267,41 | 208.614.091.935 NABOX |
| 2113 |  VisionGame VISION | US$0,001323 | 1,63% | 11,44% | US$727.703 | US$34.497,06 | 550.000.000 VISION |
| 2114 |  Dexsport DESU | US$0,006977 | 0,16% | -26,15% | US$719.230 | US$814,92 | 103.090.997 DESU |
| 2115 |  KickToken KICK | US$0,005893 | -1,25% | -14,15% | US$716.048 | US$0,7800 | 121.512.676 KICK |
| 2116 |  Decentral Games DG | US$0,003628 | -9,46% | -8,61% | US$707.405 | US$22,46 | 195.010.957 DG |
| 2117 |  Wecan Group WECAN | US$0,0008550 | 0,82% | -1,28% | US$707.417 | US$2.377,86 | 827.372.816 WECAN |
| 2118 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,98 | 48.431.572 EXFI |
| 2119 |  Lithium LITH | US$0,0001329 | -1,20% | -19,18% | US$696.635 | US$145.809 | 5.242.220.240 LITH |
| 2120 |  Battle World BWO | US$0,0007302 | 0,03% | 143,38% | US$700.899 | US$10.308,06 | 959.904.920 BWO |
| 2121 |  Bistroo BIST | US$0,01219 | 0,78% | -0,31% | US$699.901 | US$2.487,68 | 57.402.226 BIST |
| 2122 |  ROCO FINANCE ROCO | US$0,04023 | 0,48% | 1,01% | US$695.903 | US$108.197 | 17.298.805 ROCO |
| 2123 |  Dimecoin DIME | US$0,000001450 | 121,10% | 69,40% | US$694.211 | US$9,19 | 478.333.438.962 DIME |
| 2124 |  Bitgesell BGL | US$0,04283 | 4,20% | 3,82% | US$691.978 | US$2.409,83 | 16.157.930 BGL |
| 2125 |  Pentagon Games PEN | US$0,01624 | -6,26% | -26,64% | US$689.281 | US$4.365.981 | 42.432.699 PEN |
| 2126 |  DOGGY DOGGY | US$0,0003043 | -1,57% | -12,72% | US$684.932 | US$58.128,28 | 2.250.595.564 DOGGY |
| 2127 |  Aston Villa Fan Token AVL | US$0,4132 | -1,81% | 5,71% | US$685.153 | US$8.467,42 | 1.658.255 AVL |
| 2128 |  Chuck CHUCK | US$0,0007759 | -0,84% | 2,06% | US$680.763 | US$272.177 | 877.399.618 CHUCK |
| 2129 |  Bware INFRA | US$0,1647 | 5,43% | 2,81% | US$680.461 | US$82.988,23 | 4.130.897 INFRA |
| 2130 |  VelasPad VLXPAD | US$0,002807 | -0,62% | -7,13% | US$677.492 | US$1,68 | 241.364.164 VLXPAD |
| 2131 |  HyperCash HC | US$0,01489 | 1,20% | 2,16% | US$671.254 | US$54.407,04 | 45.071.909 HC |
| 2132 |  STARSHIP STARSHIP | US$0,03546 | 0,35% | -5,11% | US$670.456 | US$55,02 | 18.908.258 STARSHIP |
| 2133 |  YAM V3 YAM | US$0,04514 | 15,74% | 4,77% | US$665.776 | US$1.006,39 | 14.749.946 YAM |
| 2134 |  Aurox URUS | US$1,27 | -2,63% | -19,88% | US$662.816 | US$14.341,68 | 521.929 URUS |
| 2135 |  Dagknight Dog DOGK | US$0,0001484 | -6,09% | -7,41% | US$661.837 | US$6.713,96 | 4.459.237.949 DOGK |
| 2136 |  OpenDAO SOS | US$0,00000001000 | -3,02% | -1,51% | US$651.710 | US$181.888 | 100.000.000.000.000 SOS |
| 2137 |  King Shiba KINGSHIB | US$0,001876 | -20,97% | -54,38% | US$656.656 | US$5.223,33 | 350.027.372 KINGSHIB |
| 2138 |  Long LONG | US$0,0000008400 | 2,16% | 4,59% | US$654.919 | US$1.078,96 | 783.713.835.230 LONG |
| 2139 |  LoungeM LZM | US$0,007748 | 1,49% | -2,99% | US$654.983 | US$447,37 | 84.539.930 LZM |
| 2140 |  FireStarter FLAME | US$0,009578 | -7,40% | -4,65% | US$656.480 | US$202.514 | 68.540.262 FLAME |
| 2141 |  Affyn FYN | US$0,002571 | 3,24% | 7,59% | US$653.098 | US$201.245 | 254.033.788 FYN |
| 2142 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2143 |  Spain National Fan Token SNFT | US$0,02855 | 4,39% | 4,77% | US$653.876 | US$55.945,12 | 22.903.472 SNFT |
| 2144 |  Grove Coin GRV | US$0,006824 | 1,63% | -10,75% | US$648.840 | US$34.777,56 | 95.083.335 GRV |
| 2145 |  Aiagent.app AAA | US$0,0006454 | 10,14% | -5,86% | US$645.348 | US$25.392,80 | 999.966.217 AAA |
| 2146 |  BlockProtocol BLOCK | US$0,007796 | -2,69% | -9,19% | US$650.366 | US$649.893 | 83.419.968 BLOCK |
| 2147 |  Nutcoin NUT | US$0,00000003000 | 7,56% | 20,54% | US$643.434 | US$248.161 | 20.092.757.543.431 NUT |
| 2148 |  Sportbet.one Token SBET | US$0,005131 | 0,38% | 0,45% | US$647.154 | US$38.222,02 | 126.120.568 SBET |
| 2149 |  STAKE STAKE | US$0,07533 | 0,07% | 0,78% | US$637.265 | US$0,8600 | 8.460.044 STAKE |
| 2150 |  Skeb Coin SKEB | US$0,0005512 | 0,32% | 3,34% | US$635.785 | US$10.082,72 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.