Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DerivaDAO DDX | US$0,03346 | 2,56% | -7,98% | US$873.059 | US$21,79 | 26.094.664 DDX |
| 2052 |  MILLI MILLI | US$0,000003340 | 40,70% | 16,17% | US$878.505 | US$146.375 | 263.000.052.729 MILLI |
| 2053 |  MARS4 MARS4 | US$0,0003506 | 0,18% | -9,37% | US$870.435 | US$158.947 | 2.483.082.772 MARS4 |
| 2054 |  Ycash YEC | US$0,05365 | 1,31% | -10,25% | US$861.538 | - | 16.058.491 YEC |
| 2055 |  Super Trump Coin STRUMP | US$0,0004656 | -13,16% | -20,81% | US$855.483 | US$621.854 | 1.837.382.589 STRUMP |
| 2056 |  Ginnan The Cat GINNAN | US$0,0000001200 | 0,80% | -31,39% | US$855.724 | US$1.741.936 | 6.899.998.362.189 GINNAN |
| 2057 |  Sakai Vault SAKAI | US$0,4099 | -4,44% | -8,69% | US$853.112 | US$15.955,26 | 2.081.027 SAKAI |
| 2058 |  Roost Coin ROOST | US$0,0009048 | 2,31% | -5,04% | US$847.953 | US$11.720,06 | 937.143.771 ROOST |
| 2059 |  Dfyn Network DFYN | US$0,004938 | -5,20% | -14,85% | US$848.679 | US$101.043 | 171.878.615 DFYN |
| 2060 |  DinoLFG DINO | US$0,002719 | 4,09% | 8,78% | US$851.048 | US$6.751,81 | 312.948.493 DINO |
| 2061 |  Rizzmas RIZZMAS | US$0,000001700 | 2,43% | -17,79% | US$845.883 | US$636.832 | 497.317.755.864 RIZZMAS |
| 2062 |  ETHAX ETHAX | US$0,006201 | 19,26% | 12,74% | US$844.269 | US$1.946,05 | 136.139.688 ETHAX |
| 2063 |  FEAR FEAR | US$0,04739 | 2,68% | 0,16% | US$839.585 | US$160.377 | 17.715.413 FEAR |
| 2064 |  Ÿ YAI | US$0,009222 | 0,45% | -0,32% | US$839.171 | US$616,24 | 91.000.000 YAI |
| 2065 |  KISSAN KSN | US$0,03905 | 3,82% | 23,84% | US$834.026 | US$4.729,04 | 21.360.225 KSN |
| 2066 |  Credbull CBL | US$0,005159 | -5,74% | -13,64% | US$832.903 | US$80.683,07 | 161.455.923 CBL |
| 2067 |  TRAVA.FINANCE TRAVA | US$0,0002130 | 1,99% | -8,66% | US$832.790 | US$57.238,49 | 3.910.099.924 TRAVA |
| 2068 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002300 | 12,20% | -51,17% | US$827.530 | US$5.313,03 | 3.572.880.055.132 GINUX |
| 2069 |  K21 K21 | US$0,04494 | 3,53% | 1,57% | US$826.535 | US$55.204,26 | 18.391.635 K21 |
| 2070 |  SOMESING SSG | US$0,0002512 | 2,87% | -11,24% | US$819.941 | US$33.872,75 | 3.264.171.332 SSG |
| 2071 |  Lynex LYNX | US$0,02811 | 1,15% | -9,28% | US$819.816 | US$532.191 | 29.165.560 LYNX |
| 2072 |  Garlicoin GRLC | US$0,01180 | -12,47% | -12,22% | US$810.518 | US$11,27 | 68.697.571 GRLC |
| 2073 |  Wrapped Dog WDOG | US$0,0008113 | 1,10% | -25,90% | US$811.326 | US$675.050 | 999.998.439 WDOG |
| 2074 |  Aston Martin Cognizant Fan Token AM | US$0,2917 | -1,74% | 5,91% | US$808.943 | US$12.704,00 | 2.773.353 AM |
| 2075 |  MUNCAT MUNCAT | US$0,0008099 | -1,13% | 3,98% | US$809.852 | US$370.798 | 1.000.000.000 MUNCAT |
| 2076 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2862 | -0,95% | 3,33% | US$796.892 | US$76.211,11 | 2.784.296 SAUBER |
| 2077 |  UNI UNI | US$0,0008009 | -17,19% | -28,28% | US$800.851 | US$2.389.800 | 1.000.000.000 UNI |
| 2078 |  BiFi BIFI | US$0,001660 | 3,90% | 5,07% | US$800.755 | US$51.844,89 | 482.334.611 BIFI |
| 2079 |  Coldstack CLS | US$0,03333 | -7,92% | 1,64% | US$783.649 | US$71.012,48 | 23.514.168 CLS |
| 2080 |  Polkacity POLC | US$0,004222 | -5,35% | -15,83% | US$802.239 | US$1.184.344 | 190.025.935 POLC |
| 2081 |  Ariva ARV | US$0,00001082 | 0,85% | -5,66% | US$784.836 | US$41.590,39 | 72.553.169.190 ARV |
| 2082 |  Hudi HUDI | US$0,03870 | -0,81% | -8,69% | US$780.273 | US$12,23 | 20.161.017 HUDI |
| 2083 |  SafeBlast BLAST | - | 45,28% | 44,32% | US$777.874 | US$6,46 | 175.550.000.000.000 BLAST |
| 2084 |  Bloomsperg Terminal SPERG | US$0,0007768 | 7,09% | -52,60% | US$776.817 | US$15.700,50 | 1.000.000.000 SPERG |
| 2085 |  CEREAL CEP | US$0,004126 | -2,65% | -10,19% | US$773.566 | US$1.623,89 | 187.500.000 CEP |
| 2086 |  0xBitcoin 0xBTC | US$0,07953 | -6,82% | 2,15% | US$772.015 | US$51,62 | 9.706.750 0xBTC |
| 2087 |  Panda Swap PANDA | US$0,0009549 | 1,59% | -1,51% | US$771.510 | US$58.297,22 | 807.994.351 PANDA |
| 2088 |  MoneroV XMV | US$0,2852 | 1,82% | 1,80% | US$770.056 | US$86,92 | 2.700.000 XMV |
| 2089 |  Ethernity CLOUD ECLD | US$0,001676 | 0,70% | -17,42% | US$769.978 | US$3.411,38 | 459.467.749 ECLD |
| 2090 |  ChainX PCX | US$0,06148 | -4,61% | 2,62% | US$768.816 | US$69.965,73 | 12.505.375 PCX |
| 2091 |  Auto AUTO | US$10,00 | -0,91% | 1,02% | US$767.012 | US$8.808,02 | 76.666 AUTO |
| 2092 |  The Loonies LOON | US$0,0007605 | -17,20% | -39,09% | US$760.533 | US$136.296 | 1.000.000.000 LOON |
| 2093 |  Burn BURN | US$0,000004010 | 0,00% | -2,41% | US$760.916 | - | 189.950.040.844 BURN |
| 2094 |  BullPerks BLP | US$0,03409 | 2,42% | -2,32% | US$759.678 | US$20.968,48 | 22.283.815 BLP |
| 2095 |  JulSwap JULD | US$0,001280 | 3,82% | 2,31% | US$757.726 | US$191.482 | 592.166.808 JULD |
| 2096 |  Ignis IGNIS | US$0,0009929 | -1,38% | 27,69% | US$755.769 | US$298,02 | 761.143.950 IGNIS |
| 2097 |  Coinye West COINYE | US$0,0009396 | 5,68% | 8,43% | US$752.832 | US$115.718 | 801.244.726 COINYE |
| 2098 |  Success Kid SKID | US$0,008782 | 9,99% | 8,68% | US$761.815 | US$271.152 | 86.742.698 SKID |
| 2099 |  WAM WAM | US$0,001617 | 1,80% | 3,43% | US$751.461 | US$131.406 | 464.780.364 WAM |
| 2100 |  ZClassic ZCL | US$0,08064 | 178,30% | 32,49% | US$748.947 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.