Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Penguin PEN | US$0,09430 | 0,91% | -2,85% | US$1.132.902 | US$10.532,30 | 12.014.415 PEN |
| 1952 |  PLYR L1 PLYR | US$0,01311 | -3,86% | -12,59% | US$1.128.935 | US$29.315,23 | 86.091.782 PLYR |
| 1953 |  Databot DATA | US$0,001231 | 19,75% | 62,90% | US$1.126.941 | US$15.682,62 | 915.839.857 DATA |
| 1954 |  Tamadoge TAMA | US$0,0008177 | -4,41% | 10,54% | US$1.139.395 | US$93.884,70 | 1.393.353.219 TAMA |
| 1955 |  Solvex Network SOLVEX | US$0,02095 | -25,40% | 90,42% | US$1.037.456 | US$281.134 | 49.531.389 SOLVEX |
| 1956 |  MetaBeat BEAT | US$0,001144 | 7,43% | -4,62% | US$1.124.950 | US$19.550,62 | 983.240.102 BEAT |
| 1957 |  milestoneBased MILE | US$0,01964 | -56,16% | -56,17% | US$1.110.473 | US$114,77 | 56.555.784 MILE |
| 1958 |  DOJO Protocol DOAI | US$0,002283 | -0,43% | -32,91% | US$1.109.362 | US$81.384,21 | 485.970.426 DOAI |
| 1959 |  My Crypto Heroes MCHC | US$0,04038 | 1,89% | -6,68% | US$1.104.547 | US$156.807 | 27.355.706 MCHC |
| 1960 |  CATAMOTO CATA | US$0,00005660 | -0,05% | 0,49% | US$1.096.760 | US$231.202 | 19.377.666.710 CATA |
| 1961 |  WATCoin WAT | US$0,00008417 | -2,50% | -1,63% | US$1.084.831 | US$1.392.904 | 12.889.090.910 WAT |
| 1962 |  PixelRealm NFTB | US$0,001569 | 0,45% | 4,30% | US$1.083.458 | US$35.470,20 | 690.567.149 NFTB |
| 1963 |  BEFE BEFE | US$0,00001163 | 2,09% | -2,76% | US$1.084.080 | US$902.398 | 93.201.825.078 BEFE |
| 1964 |  SAFE DEAL SFD | US$0,03192 | -13,89% | 22,19% | US$1.084.182 | US$5,42 | 33.962.671 SFD |
| 1965 |  SALT SALT | US$0,009002 | 9,77% | 0,35% | US$1.080.181 | US$119,92 | 119.999.995 SALT |
| 1966 |  PureFi Protocol UFI | US$0,01827 | -1,05% | -7,09% | US$1.067.545 | US$1.447,24 | 58.422.831 UFI |
| 1967 |  Toro Inoue TORO | US$0,001067 | -1,50% | -18,88% | US$1.066.869 | US$533,44 | 999.999.248 TORO |
| 1968 |  Pillar PLR | US$0,004094 | 2,56% | -0,26% | US$1.061.761 | US$49,81 | 259.348.201 PLR |
| 1969 |  K9 Finance KNINE | US$0,000002640 | 5,23% | 8,22% | US$1.062.265 | US$185.560 | 402.272.229.062 KNINE |
| 1970 |  Xpanse HZN | US$0,008773 | 0,39% | 8,83% | US$1.059.005 | US$48.249,74 | 120.707.110 HZN |
| 1971 |  Jen-Hsun Huang JHH | US$0,0000001100 | 10,25% | -9,21% | US$1.057.851 | US$36.254,26 | 9.655.878.669.545 JHH |
| 1972 |  Edu3Labs NFE | US$0,01013 | 5,58% | 30,41% | US$1.057.124 | US$217.977 | 104.375.044 NFE |
| 1973 |  Lunos UNO | US$0,009457 | 5,16% | 20,17% | US$1.055.128 | US$145.614 | 111.566.779 UNO |
| 1974 |  TORSY torsy | US$0,001504 | -2,16% | -17,10% | US$1.052.772 | US$20.742,73 | 699.999.673 torsy |
| 1975 |  Ooki Protocol OOKI | US$0,00008112 | 1,28% | 8,99% | US$1.112.611 | US$273.727 | 13.716.000.000 OOKI |
| 1976 |  KAI KEN KAI | - | -8,80% | -13,24% | US$1.048.280 | US$137.439 | 420.690.000.000.000 KAI |
| 1977 |  Deri Protocol DERI | US$0,008420 | 0,42% | -11,25% | US$1.049.927 | US$65.324,74 | 124.695.829 DERI |
| 1978 |  Venus BCH vBCH | US$6,77 | 1,14% | -2,72% | US$1.044.715 | - | 154.392 vBCH |
| 1979 |  HAMI HAMI | US$0,001086 | 7,30% | -15,35% | US$1.045.449 | US$171.394 | 962.223.843 HAMI |
| 1980 |  Polkamarkets POLK | US$0,01165 | 7,25% | 1,00% | US$1.043.768 | US$123.567 | 89.608.565 POLK |
| 1981 |  bitSmiley SMILE | US$0,03779 | -0,53% | -1,72% | US$1.043.257 | US$912.752 | 27.608.644 SMILE |
| 1982 |  Hakka.Finance HAKKA | US$0,002389 | 0,00% | -0,93% | US$1.042.980 | US$0,06000 | 436.552.906 HAKKA |
| 1983 |  MAPS MAPS | US$0,02290 | 2,87% | 2,39% | US$1.041.739 | US$146.731 | 45.496.728 MAPS |
| 1984 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1985 |  Crowny CRWNY | US$0,002236 | -3,47% | -12,83% | US$1.033.512 | US$4.775,59 | 462.191.889 CRWNY |
| 1986 |  MAXX AI MXM | US$0,003070 | 4,34% | -21,92% | US$1.029.612 | US$19.396,21 | 335.393.316 MXM |
| 1987 |  ASTROS ASTROS | US$0,04025 | 19,90% | 21,15% | US$1.026.347 | US$114.469 | 25.499.502 ASTROS |
| 1988 |  RMRK RMRK | US$0,1129 | -17,25% | -25,05% | US$1.026.259 | US$16.858,49 | 9.090.949 RMRK |
| 1989 |  Toad $TOAD | - | 18,02% | 8,59% | US$1.015.964 | US$635.186 | 407.084.555.679.471 $TOAD |
| 1990 |  ILCOIN ILC | US$0,0009807 | -1,04% | -1,61% | US$1.007.836 | US$1.721,27 | 1.027.648.761 ILC |
| 1991 |  Parex PRX | US$0,07415 | 0,17% | -23,76% | US$1.012.864 | US$178.348 | 13.660.249 PRX |
| 1992 |  Morra MORRA | US$0,002636 | 1,00% | -1,96% | US$998.153 | US$444,89 | 378.686.697 MORRA |
| 1993 |  PIKACHU INU PIKACHU | - | 3,31% | 13,12% | US$996.780 | US$1.567,61 | 94.860.664.410.020.160 PIKACHU |
| 1994 |  NOTAI NOTAI | US$0,00001682 | -6,73% | 2,69% | US$993.873 | US$1.411.860 | 59.083.023.979 NOTAI |
| 1995 |  Canxium CAU | US$1,08 | 2,64% | 5,10% | US$993.650 | US$214.203 | 918.228 CAU |
| 1996 |  Thetan World THG | US$0,008789 | 0,02% | -13,38% | US$998.283 | US$68.296,41 | 113.584.954 THG |
| 1997 |  IBStoken IBS | US$0,0009192 | -0,62% | 1,34% | US$991.240 | US$6.660,90 | 1.078.331.516 IBS |
| 1998 |  BIGFACTS BIGFACTS | US$0,0009939 | 9,67% | 4,10% | US$993.861 | US$66.781,21 | 1.000.000.000 BIGFACTS |
| 1999 |  SENSO SENSO | US$0,01401 | -1,34% | -6,17% | US$984.365 | US$78.745,70 | 70.269.127 SENSO |
| 2000 |  Unfettered Ecosystem SOULS | US$0,0008599 | 5,06% | -10,61% | US$984.263 | US$31.187,40 | 1.144.598.660 SOULS |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.