Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Coconut Chicken CCC | US$0,00006804 | -0,23% | -1,10% | US$635.422 | US$4.391,93 | 9.339.544.772 CCC |
| 2152 |  Lets Fuckin Go LFGO | US$0,0006406 | -22,13% | -30,45% | US$640.481 | US$86.598,09 | 999.841.248 LFGO |
| 2153 |  CryptoZoon ZOON | US$0,0008910 | -0,38% | -5,13% | US$631.372 | US$68.720,23 | 708.613.478 ZOON |
| 2154 |  SAITAMA INU SAITAMA | US$0,0007202 | 2,37% | 13,56% | US$632.111 | US$914,67 | 877.691.270 SAITAMA |
| 2155 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2156 |  ApeBond ABOND | US$0,001825 | -1,96% | -6,84% | US$627.429 | US$5.704,42 | 343.763.857 ABOND |
| 2157 |  ROND ROND | US$0,001431 | -3,97% | 17,27% | US$634.164 | US$165.775 | 443.105.937 ROND |
| 2158 |  BeFi Labs BEFI | US$0,008087 | -2,79% | -18,35% | US$627.949 | US$132.913 | 77.644.648 BEFI |
| 2159 |  Deutsche eMark DEM | US$0,003933 | 1,82% | 1,77% | US$622.286 | US$22,21 | 158.230.419 DEM |
| 2160 |  el gato ELGATO | US$0,00006121 | 3,30% | -14,79% | US$611.992 | US$774,67 | 9.997.471.495 ELGATO |
| 2161 |  Gecko Inu GEC | US$0,00000001000 | 2,76% | 31,41% | US$623.201 | US$78.131,80 | 66.190.053.998.912 GEC |
| 2162 |  Phoenic PNIC | US$0,002416 | 13,69% | -3,67% | US$614.676 | US$46.043,91 | 254.367.022 PNIC |
| 2163 |  Angola AGLA | US$0,001304 | -8,14% | -23,79% | US$619.956 | US$308.810 | 475.450.000 AGLA |
| 2164 |  Pesto the Baby King Penguin PESTO | US$0,0006160 | -2,02% | -25,53% | US$615.987 | US$1.080.712 | 1.000.000.000 PESTO |
| 2165 |  BBS Network BBS | US$0,01179 | 2,56% | -2,36% | US$616.178 | US$32,56 | 52.281.249 BBS |
| 2166 |  Element ELMT | US$0,0003540 | -1,94% | 2,87% | US$614.095 | US$715,15 | 1.734.830.085 ELMT |
| 2167 |  Aurora AOA | US$0,00006152 | 0,60% | -0,12% | US$613.623 | - | 9.975.060.788 AOA |
| 2168 |  Brazil National Football Team Fan Token BFT | US$0,02137 | 4,73% | 6,74% | US$614.781 | US$64.935,68 | 28.772.500 BFT |
| 2169 |  XMON XMON | US$409,47 | 3,47% | 4,89% | US$612.124 | US$6.524,54 | 1.495 XMON |
| 2170 |  Monsta Infinite MONI | US$0,003388 | -5,57% | 9,92% | US$614.661 | US$169.299 | 181.423.289 MONI |
| 2171 |  UnityMeta UMT | US$25,87 | -16,82% | -18,99% | US$609.393 | US$6.479,29 | 23.555 UMT |
| 2172 |  Seascape Crowns CWS | US$0,1246 | 6,17% | -3,86% | US$604.657 | US$336.010 | 4.852.052 CWS |
| 2173 |  Povel Durev DUREV | US$0,006397 | 1,84% | -8,97% | US$607.690 | US$57.388,17 | 95.000.000 DUREV |
| 2174 |  Zap ZAP | US$0,002553 | -3,19% | -9,84% | US$602.893 | US$660,14 | 236.144.465 ZAP |
| 2175 |  EXMO Coin EXM | US$0,005604 | 3,02% | 9,19% | US$601.736 | US$9.921,40 | 107.375.446 EXM |
| 2176 |  Andy on SOL ANDY | US$0,0006357 | 16,99% | -16,17% | US$601.553 | US$29.503,23 | 946.220.014 ANDY |
| 2177 |  Standard STND | US$0,007012 | 3,80% | 0,20% | US$600.087 | US$178.889 | 85.574.950 STND |
| 2178 |  Gondola GONDOLA | US$0,000001460 | 13,00% | -28,05% | US$597.788 | US$5.644,15 | 408.528.955.310 GONDOLA |
| 2179 |  Tranche Finance SLICE | US$0,02988 | 0,62% | 2,96% | US$597.500 | US$47,84 | 20.000.000 SLICE |
| 2180 |  Konomi Network KONO | US$0,005984 | 1,59% | 19,03% | US$598.417 | US$57.054,03 | 100.000.000 KONO |
| 2181 |  Bitboard BB | US$0,0003345 | -19,53% | -57,12% | US$599.001 | US$279.233 | 1.790.938.129 BB |
| 2182 |  Wat WAT | US$0,000001430 | 11,26% | 15,84% | US$600.456 | US$705.165 | 420.690.000.000 WAT |
| 2183 |  BIAO BIAO | US$0,0005914 | 9,73% | -11,08% | US$591.350 | US$217.906 | 999.999.994 BIAO |
| 2184 |  PirateCash PIRATE | US$0,02182 | 0,35% | -0,50% | US$592.668 | US$62.122,86 | 27.163.339 PIRATE |
| 2185 |  Civilization CIV | US$0,001975 | 0,00% | 0,13% | US$592.409 | - | 300.000.000 CIV |
| 2186 |  Bridge Oracle BRG | US$0,00007365 | -12,24% | -38,85% | US$589.363 | US$16.239,89 | 8.002.167.205 BRG |
| 2187 |  $AUTISM autism | US$0,0006204 | 1,25% | -18,17% | US$588.763 | US$12.330,94 | 949.013.720 autism |
| 2188 |  BSCS BSCS | US$0,002329 | 1,47% | -9,65% | US$586.129 | US$153.079 | 251.666.607 BSCS |
| 2189 |  Etho Protocol ETHO | US$0,007454 | -1,09% | -15,99% | US$582.274 | US$1.661,49 | 78.120.192 ETHO |
| 2190 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2191 |  Decentrawood DEOD | US$0,001917 | 2,52% | -3,20% | US$577.607 | US$160.957 | 301.320.564 DEOD |
| 2192 |  rocky ROCKY | US$0,0005753 | -1,05% | -10,51% | US$575.332 | US$2.962.775 | 1.000.000.000 ROCKY |
| 2193 |  MetaDOS SECOND | US$0,0002423 | 2,50% | 43,22% | US$575.455 | US$355.053 | 2.374.677.955 SECOND |
| 2194 |  Freeway Token FWT | US$0,00005723 | 0,42% | 14,39% | US$572.297 | - | 10.000.000.000 FWT |
| 2195 |  Bomb Crypto (BNB) BCOIN | US$0,007233 | 3,13% | 1,66% | US$571.436 | US$2.034,74 | 79.001.713 BCOIN |
| 2196 |  BOLT BOLT | US$0,0005964 | -0,94% | 60,34% | US$570.972 | US$5.192,22 | 957.427.533 BOLT |
| 2197 |  PLATINCOIN PLC | US$0,1140 | 0,03% | 0,01% | US$570.259 | - | 5.001.073 PLC |
| 2198 |  SafeMoon Inu SMI | US$0,0000005700 | 1,55% | 4,62% | US$568.201 | US$13,46 | 1.000.000.000.000 SMI |
| 2199 |  Arcade ARC | US$0,01686 | 4,91% | 8,95% | US$565.447 | US$25.579,20 | 33.547.458 ARC |
| 2200 |  Prisma mkUSD MKUSD | US$1,00 | 0,19% | 0,08% | US$559.303 | US$34.350,89 | 558.500 MKUSD |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.