Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pleasure Coin NSFW | US$0,00001469 | 1,59% | -1,03% | US$359.852 | US$891,03 | 24.499.828.829 NSFW |
| 2352 |  Bitcoin Bam BTCBAM | US$0,03556 | -9,00% | -8,93% | US$365.466 | US$1.382,77 | 10.276.739 BTCBAM |
| 2353 |  DeFi DEFI | US$0,01196 | -3,93% | -18,55% | US$359.372 | US$1.589.253 | 30.059.736 DEFI |
| 2354 |  The Dons DONS | US$0,00004383 | 5,98% | -11,34% | US$357.223 | US$1.059,51 | 8.150.000.000 DONS |
| 2355 |  Shopping.io SHOP | US$0,003586 | 1,22% | -18,36% | US$358.202 | US$1.630,47 | 99.875.636 SHOP |
| 2356 |  Sheboshis SHEB | US$17,77 | -13,43% | -29,78% | US$355.427 | US$959,65 | 20.000 SHEB |
| 2357 |  Unbound UNB | US$0,0001118 | -1,19% | -5,18% | US$354.566 | US$51.203,84 | 3.170.440.201 UNB |
| 2358 |  Doug The Duck DOUG | US$0,0003233 | -1,48% | 21,87% | US$323.297 | US$2.343,74 | 999.960.911 DOUG |
| 2359 |  Nafter NAFT | US$0,0003544 | -3,60% | -8,46% | US$353.514 | US$40,24 | 997.653.481 NAFT |
| 2360 |  Groyper GROYPER | US$0,003775 | -5,33% | -28,78% | US$351.099 | US$5.617,27 | 93.000.000 GROYPER |
| 2361 |  Epiko EPIKO | US$0,002011 | -0,84% | -13,04% | US$350.902 | US$2.408,02 | 174.525.608 EPIKO |
| 2362 |  Baby Trump (BSC) BABYTRUMP | US$0,0007851 | 3,53% | -14,63% | US$349.481 | US$3.329,50 | 445.142.233 BABYTRUMP |
| 2363 |  Kunci Coin KUNCI | US$0,0002838 | -0,15% | -31,48% | US$349.848 | US$55.362,01 | 1.232.584.338 KUNCI |
| 2364 |  DIGG DIGG | US$601,40 | 1,95% | 4,64% | US$345.160 | US$2.421,66 | 574 DIGG |
| 2365 |  Databroker DTX | US$0,004091 | -25,62% | -6,18% | US$344.725 | US$359,41 | 84.264.571 DTX |
| 2366 |  REGENT COIN REGENT | US$0,1194 | -4,01% | -5,61% | US$343.599 | US$1.228.652 | 2.877.614 REGENT |
| 2367 |  Olyverse OLY | US$0,0002181 | -39,55% | -48,33% | US$293.740 | US$169,95 | 1.347.029.039 OLY |
| 2368 |  Vestate VES | US$0,002361 | 3,99% | -0,82% | US$339.231 | US$53.441,51 | 143.700.000 VES |
| 2369 |  Hunter Token / Digital Arms HNTR | US$0,002224 | 2,81% | 3,13% | US$339.497 | US$381,79 | 152.685.467 HNTR |
| 2370 |  Lympo LYM | US$0,0004099 | 0,77% | 13,86% | US$338.888 | US$505,46 | 826.672.979 LYM |
| 2371 |  Bitcoin Standard Hashrate Token BTCST | US$0,02777 | -2,88% | 6,70% | US$338.794 | US$2.035,81 | 12.201.401 BTCST |
| 2372 |  Light LIGHT | US$0,005242 | -1,02% | -10,07% | US$336.902 | US$1,85 | 64.269.692 LIGHT |
| 2373 |  Matt Furie MATT | US$0,0000007600 | -7,73% | -5,44% | US$317.701 | US$13.410,81 | 420.690.000.000 MATT |
| 2374 |  NVIDIA NVDA | US$0,0004224 | 5,79% | -14,82% | US$335.833 | US$2.153,61 | 795.041.455 NVDA |
| 2375 |  Deenar Gold DEEN | US$94,64 | -0,53% | 0,90% | US$334.190 | US$2.277,56 | 3.531 DEEN |
| 2376 |  Kripto koin KRIPTO | US$0,00006150 | -4,34% | -7,49% | US$333.315 | US$9.532,21 | 5.419.500.000 KRIPTO |
| 2377 |  BitCone CONE | US$0,0000005900 | 2,71% | -2,66% | US$333.147 | US$236,34 | 562.112.217.518 CONE |
| 2378 |  Goldcoin GLC | US$0,007582 | 5,08% | -22,87% | US$331.206 | US$187,76 | 43.681.422 GLC |
| 2379 |  Meta Apes PEEL | US$0,002155 | -1,11% | -1,53% | US$330.654 | US$1.330,69 | 153.410.748 PEEL |
| 2380 |  EVRYNET EVRY | US$0,008152 | -7,73% | -8,30% | US$329.257 | US$138,52 | 40.389.133 EVRY |
| 2381 |  ISLAMICOIN ISLAMI | US$0,0001138 | 30,37% | 30,37% | US$328.441 | US$2.081,11 | 2.885.348.769 ISLAMI |
| 2382 |  AtromG8 AG8 | US$0,007762 | 0,03% | 0,01% | US$325.998 | US$3.430,25 | 42.000.000 AG8 |
| 2383 |  Milady Wif Hat LADYF | US$0,000001300 | 12,36% | -11,05% | US$324.196 | US$1.436,00 | 249.994.719.379 LADYF |
| 2384 |  SONM (BEP-20) SNM | US$0,0009754 | 58,33% | -7,49% | US$324.141 | US$297,22 | 332.312.236 SNM |
| 2385 |  Cheems CHEEMS | - | 0,09% | 0,16% | US$323.970 | US$451.964 | 420.690.000.000.000 CHEEMS |
| 2386 |  OneFinity ONE | US$0,07392 | -0,24% | -5,98% | US$323.138 | US$35.390,40 | 4.371.636 ONE |
| 2387 |  Tiger King Coin TKING | US$0,0000005000 | 0,95% | -0,57% | US$323.434 | US$16,56 | 646.000.000.000 TKING |
| 2388 |  Palette PLT | US$46,24 | 0,00% | 0,75% | US$322.255 | - | 6.969 PLT |
| 2389 |  Tradetomato TTM | US$0,003987 | -0,21% | -10,17% | US$321.537 | US$488,92 | 80.638.601 TTM |
| 2390 |  Junkcoin JKC | US$0,02302 | -10,08% | -36,10% | US$321.366 | US$137.248 | 13.961.400 JKC |
| 2391 |  Earn Network EARN | US$0,00009435 | 3,30% | -1,84% | US$318.281 | US$4.228,05 | 3.373.566.064 EARN |
| 2392 |  Bitcoin Plus XBC | US$1,26 | 0,00% | -41,87% | US$318.132 | - | 253.325 XBC |
| 2393 |  Eat, Trade, Fart ETF | US$0,0003191 | -4,04% | 27,72% | US$319.075 | US$278.247 | 999.977.119 ETF |
| 2394 |  CryptEx CRX | US$3,74 | 0,00% | 0,11% | US$317.908 | - | 85.000 CRX |
| 2395 |  Spores Network SPO | US$0,0002998 | -0,24% | -6,24% | US$317.268 | US$782,13 | 1.058.302.432 SPO |
| 2396 |  AstroSwap ASTRO | US$0,00009235 | 2,32% | -13,58% | US$316.403 | US$213,31 | 3.426.035.078 ASTRO |
| 2397 |  Plant Vs Undead PVU | US$0,001060 | 1,70% | 0,83% | US$314.790 | US$2.028,70 | 296.947.519 PVU |
| 2398 |  Planet Mojo MOJO | US$0,008605 | -6,13% | -10,71% | US$314.310 | US$298.077 | 36.526.787 MOJO |
| 2399 |  PlotX PLOT | US$0,004703 | 0,10% | 2,23% | US$311.880 | US$40,53 | 66.318.562 PLOT |
| 2400 |  CyberFi Token CFi | US$0,1295 | 104,32% | 42,60% | US$310.750 | US$88,33 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.