Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Trollcoin TROLL | US$0,0003855 | -42,62% | -2,32% | US$228.531 | US$0,1300 | 592.810.145 TROLL |
| 2502 |  TON Cat TCAT | US$0,0003708 | 11,38% | -22,40% | US$226.726 | US$5.223,38 | 611.462.265 TCAT |
| 2503 |  Gold GOLD | US$0,01370 | -0,19% | 4,14% | US$225.117 | US$27,34 | 16.434.584 GOLD |
| 2504 |  Clube Atlético Mineiro Fan Token GALO | US$0,08301 | -0,20% | -8,58% | US$223.933 | US$170,78 | 2.697.535 GALO |
| 2505 |  End Federal Reserve EFR | US$0,0002238 | -0,06% | 5,17% | US$223.836 | US$978,74 | 999.976.729 EFR |
| 2506 |  Empty Set Dollar ESD | US$0,0004974 | 2,56% | -0,70% | US$221.852 | US$2,46 | 446.012.145 ESD |
| 2507 |  Convergence CONV | US$0,00005652 | 7,35% | 9,07% | US$222.147 | US$32.782,20 | 3.930.225.792 CONV |
| 2508 |  Izzy IZZY | US$0,0000005400 | -0,29% | 11,52% | US$221.797 | US$172,95 | 408.781.712.145 IZZY |
| 2509 |  All.Art Protocol AART | US$0,00006906 | 2,45% | -13,83% | US$220.515 | US$272,55 | 3.193.114.178 AART |
| 2510 |  NDC NDC | US$0,03001 | -32,14% | 90,26% | US$220.763 | US$3.417,52 | 7.357.001 NDC |
| 2511 |  PearDAO PEX | US$0,004214 | -0,24% | -2,36% | US$220.402 | US$1,04 | 52.300.308 PEX |
| 2512 |  Elmo ELMO | US$0,0008685 | -24,55% | -33,52% | US$220.326 | US$11.431,78 | 253.694.962 ELMO |
| 2513 |  Lunar LNR | US$0,002980 | -2,09% | -5,42% | US$220.041 | US$1.079,91 | 73.830.967 LNR |
| 2514 |  Tenti AIRTNT | US$0,00005643 | 38,65% | 27,90% | US$219.085 | US$136.639 | 3.882.453.824 AIRTNT |
| 2515 |  Swop SWOP | US$0,05604 | -14,42% | -0,31% | US$218.093 | - | 3.892.057 SWOP |
| 2516 |  Drawshop Kingdom Reverse JOY | US$0,0009620 | -9,38% | 1,89% | US$217.640 | US$60.212,56 | 226.233.223 JOY |
| 2517 |  Hourglass WAIT | US$0,002226 | -15,14% | -36,21% | US$217.640 | US$1.071,57 | 97.751.977 WAIT |
| 2518 |  Artisse CATHEON | US$0,0002282 | 3,23% | -0,64% | US$221.046 | US$2.682,77 | 968.534.281 CATHEON |
| 2519 |  Metaverser MTVT | US$0,001300 | -0,91% | -3,40% | US$217.253 | US$1.807,37 | 167.113.236 MTVT |
| 2520 |  QUINT QUINT | US$0,0009536 | -1,45% | -4,72% | US$216.376 | US$52.671,04 | 226.897.479 QUINT |
| 2521 |  Hyperblox HPB | US$0,002956 | 0,08% | 15,13% | US$216.031 | US$98,82 | 73.069.950 HPB |
| 2522 |  GamesPad GMPD | US$0,003235 | 0,80% | -0,14% | US$215.100 | - | 66.486.064 GMPD |
| 2523 |  Castle of Blackwater COBE | US$0,02875 | 13,38% | 15,00% | US$214.944 | US$1.272,73 | 7.475.175 COBE |
| 2524 |  BonusCloud BXC | US$0,00006402 | -2,82% | 9,98% | US$214.606 | US$16,81 | 3.352.137.888 BXC |
| 2525 |  MurAll PAINT | US$0,00002294 | 0,62% | 3,75% | US$212.395 | US$68.046,59 | 9.258.413.166 PAINT |
| 2526 |  Rhythm RHYTHM | US$0,00002076 | 0,49% | -6,13% | US$213.761 | US$535,11 | 10.298.000.000 RHYTHM |
| 2527 |  Cat Token CAT | US$0,03271 | 0,00% | -1,04% | US$213.502 | - | 6.527.607 CAT |
| 2528 |  All In ALLIN | US$0,2215 | 0,84% | 1,43% | US$212.712 | US$374,98 | 960.231 ALLIN |
| 2529 |  Jetcoin JET | US$0,002918 | 0,03% | -60,03% | US$212.315 | US$8,51 | 72.768.025 JET |
| 2530 |  RoboKiden KIDEN | US$0,005377 | -31,32% | -38,72% | US$212.084 | US$698,77 | 39.439.940 KIDEN |
| 2531 |  Signata SATA | US$0,002970 | 2,56% | -8,74% | US$211.625 | US$26,97 | 71.260.435 SATA |
| 2532 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3244 | -3,82% | 0,61% | US$211.176 | US$16,18 | 650.934 BAHIA |
| 2533 |  SYNC Network SYNC | US$0,001148 | 13,57% | 15,28% | US$210.743 | - | 183.632.343 SYNC |
| 2534 |  Hush HUSH | US$0,01755 | 0,00% | -0,80% | US$210.425 | - | 11.991.948 HUSH |
| 2535 |  Cirus Foundation CIRUS | US$0,003347 | -10,49% | -7,85% | US$209.474 | US$21.467,30 | 62.590.209 CIRUS |
| 2536 |  Genaro Network GNX | US$0,0003210 | -10,10% | -8,33% | US$208.620 | US$1.165,47 | 650.000.000 GNX |
| 2537 |  Dechat DECHAT | US$0,04251 | 5,98% | -17,46% | US$208.093 | US$2.730.530 | 4.895.047 DECHAT |
| 2538 |  MOTH MOTH | US$0,0002066 | 9,14% | -28,25% | US$206.549 | US$208.952 | 999.997.588 MOTH |
| 2539 |  StakeCubeCoin SCC | US$0,01348 | 7,25% | 10,49% | US$205.952 | US$2.081,73 | 15.283.672 SCC |
| 2540 |  ETHPad ETHPAD | US$0,001031 | -3,18% | -20,08% | US$205.649 | US$646,24 | 199.427.405 ETHPAD |
| 2541 |  ROD.AI RODAI | - | 9,99% | -19,88% | US$205.502 | US$41.129,50 | 54.799.095.330.128 RODAI |
| 2542 |  LiteDoge LDOGE | US$0,00001249 | 0,18% | -2,80% | US$205.164 | - | 16.423.000.000 LDOGE |
| 2543 |  Chronicle XNL | US$0,004194 | -0,50% | -0,18% | US$201.499 | US$14.439,34 | 48.040.458 XNL |
| 2544 |  BTRIPS BTR | US$0,00004023 | 2,71% | -36,28% | US$201.165 | US$6.680,66 | 5.000.000.000 BTR |
| 2545 |  henlo HENLO | - | 0,53% | -3,23% | US$199.812 | US$162.525 | 199.500.000.000.000 HENLO |
| 2546 |  Fruits FRTS | US$0,000009480 | -2,01% | -4,53% | US$199.799 | US$52.788,15 | 21.066.845.547 FRTS |
| 2547 |  IguVerse IGU | US$0,003485 | -9,47% | -11,18% | US$199.312 | US$169.518 | 57.189.082 IGU |
| 2548 |  Acid Toad TOAD | - | 42,17% | -24,88% | US$199.209 | US$17.710,78 | 420.690.000.000.000 TOAD |
| 2549 |  Lemonrocks LEMON | US$0,0002802 | -1,96% | -16,71% | US$197.823 | US$1.474,56 | 706.000.000 LEMON |
| 2550 |  Kattana KTN | US$0,02085 | -0,12% | 14,15% | US$195.696 | US$5.272,82 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.