Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Onigiri ONI | US$0,0000002700 | 0,03% | 8,76% | US$110.093 | US$416,42 | 407.983.099.999 ONI |
| 2702 |  XP NETWORK XPNET | US$0,0008303 | -1,50% | -0,33% | US$109.494 | US$898,83 | 131.870.792 XPNET |
| 2703 |  KOI KOAI | US$0,001329 | -0,24% | 0,48% | US$109.236 | US$408,64 | 82.221.425 KOAI |
| 2704 |  Prime Numbers Labs Ecosystem PRNT | US$0,02675 | 5,01% | -1,69% | US$108.429 | US$445,38 | 4.053.657 PRNT |
| 2705 |  Metrix Coin MRX | US$0,000006500 | 25,59% | 46,37% | US$108.256 | US$0,1000 | 16.652.045.567 MRX |
| 2706 |  APES APES | US$0,0001099 | 27,74% | -0,03% | US$109.874 | US$173.094 | 999.994.943 APES |
| 2707 |  TrezarCoin TZC | US$0,0003344 | 1,82% | 1,80% | US$107.819 | - | 322.446.150 TZC |
| 2708 |  Equalizer EQZ | US$0,002156 | -1,80% | -17,41% | US$107.776 | US$102,67 | 50.000.000 EQZ |
| 2709 |  Oxygen OXY | US$0,002640 | -9,67% | -17,54% | US$107.434 | US$290.129 | 40.689.415 OXY |
| 2710 |  Katchu Coin KATCHU | US$0,0001351 | 3,15% | -16,54% | US$107.364 | US$256,53 | 794.648.610 KATCHU |
| 2711 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2712 |  8PAY 8PAY | US$0,001774 | -1,83% | -13,11% | US$106.461 | US$130,53 | 60.010.875 8PAY |
| 2713 |  Damex Token DAMEX | US$0,001980 | 0,00% | 59,66% | US$105.091 | - | 53.076.277 DAMEX |
| 2714 |  Swerve SWRV | US$0,005648 | 2,97% | 11,62% | US$104.085 | US$197,01 | 18.428.820 SWRV |
| 2715 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001210 | 7,13% | -7,08% | US$103.941 | US$157.310 | 858.719.638 HAWKTUAH |
| 2716 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,24 | 50.553.711 ORARE |
| 2717 |  DEXA COIN DEXA | US$0,000004030 | -1,80% | -2,80% | US$100.774 | US$60.091,80 | 25.000.000.000 DEXA |
| 2718 |  The Libertarian Dog LIBERTA | US$0,0001384 | -13,59% | -35,97% | US$83.060 | US$40.770,28 | 600.000.000 LIBERTA |
| 2719 |  Let that sink in SINK | US$0,0001319 | -7,82% | -25,67% | US$100.398 | US$139.224 | 760.917.268 SINK |
| 2720 |  Furucombo COMBO | US$0,002474 | 3,62% | -19,60% | US$100.364 | US$1.089,16 | 40.569.925 COMBO |
| 2721 |  CoTrader COT | US$0,000005010 | 6,58% | 3,18% | US$100.113 | US$45,31 | 20.000.000.000 COT |
| 2722 |  ONE PUNCH CAT PUNCH | US$0,0001163 | 6,92% | -4,03% | US$100.421 | US$134.153 | 863.278.116 PUNCH |
| 2723 |  BlockWallet BLANK | US$0,005130 | 0,67% | -3,66% | US$99.495 | US$56.305,88 | 19.394.814 BLANK |
| 2724 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2725 |  Centaur CNTR | US$0,00002006 | 0,00% | -3,44% | US$98.859 | - | 4.928.458.333 CNTR |
| 2726 |  Soldex SOLX | US$0,0002340 | -10,03% | 24,24% | US$98.370 | US$41.365,93 | 420.407.146 SOLX |
| 2727 |  KonnektVPN KPN | US$0,003054 | -4,15% | 13,70% | US$98.190 | US$45,59 | 32.146.416 KPN |
| 2728 |  Lamas Finance LMF | US$0,01360 | 34,18% | 14,91% | US$97.672 | US$5.318,30 | 7.180.391 LMF |
| 2729 |  Mars Battle SHOOT | US$0,001064 | -1,24% | -9,79% | US$97.571 | US$63.838,55 | 91.733.593 SHOOT |
| 2730 |  Orion Money ORION | US$0,001026 | -0,76% | -5,43% | US$97.510 | US$94,14 | 95.000.673 ORION |
| 2731 |  Ginoa GINOA | US$0,03801 | -15,09% | 19,55% | US$96.924 | US$14.747,07 | 2.549.999 GINOA |
| 2732 |  Pengycoin PENGY | US$0,00009721 | -9,35% | -5,52% | US$96.792 | US$3.344,76 | 995.704.045 PENGY |
| 2733 |  Playcent PCNT | US$0,002634 | -2,86% | 5,38% | US$96.540 | US$4,22 | 36.645.236 PCNT |
| 2734 |  HoDooi.com HOD | US$0,0001957 | -0,16% | -28,19% | US$96.268 | US$6.381,01 | 491.857.217 HOD |
| 2735 |  Idavoll DAO IDV | US$0,0001035 | 7,72% | -6,83% | US$95.679 | US$265,02 | 924.278.318 IDV |
| 2736 |  Make America Based Again MABA | US$0,0001036 | -14,55% | -25,17% | US$95.554 | US$2.261,23 | 922.406.264 MABA |
| 2737 |  Xeno Token XNO | US$0,00008001 | 9,61% | 1,28% | US$94.701 | US$47.387,41 | 1.183.558.942 XNO |
| 2738 |  MetaSoccer MSU | US$0,0008120 | -10,10% | -58,02% | US$94.423 | US$1.404,17 | 116.279.055 MSU |
| 2739 |  Bird.Money BIRD | US$0,9945 | -14,36% | 20,65% | US$94.423 | US$846,80 | 94.942 BIRD |
| 2740 |  FreedomCoin FREED | US$0,01424 | -2,13% | -10,86% | US$94.062 | - | 6.604.387 FREED |
| 2741 |  Puffy PUFFY | US$0,000002100 | 0,96% | -0,03% | US$93.312 | US$324.632 | 44.444.353.597 PUFFY |
| 2742 |  Uranus (SOL) ANUS | US$0,00001147 | 1,09% | -46,44% | US$93.545 | US$1.577,27 | 8.154.420.496 ANUS |
| 2743 |  Hiblocks HIBS | US$0,000009260 | 0,51% | -19,11% | US$93.416 | US$3,79 | 10.086.444.804 HIBS |
| 2744 |  Value Liquidity VALUE | US$0,01474 | -5,66% | -50,89% | US$91.701 | US$55,47 | 6.220.177 VALUE |
| 2745 |  Alanyaspor Fan Token ALA | US$0,06791 | 1,89% | 4,00% | US$91.045 | US$36.055,89 | 1.340.618 ALA |
| 2746 |  SifChain erowan | US$0,000003000 | 0,00% | -57,14% | US$90.956 | - | 30.314.323.589 erowan |
| 2747 |  Ubex UBEX | US$0,00002718 | 1,34% | -29,82% | US$89.870 | US$28,90 | 3.306.258.739 UBEX |
| 2748 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2749 |  Eminer EM | US$0,00006152 | 0,60% | -0,12% | US$89.475 | - | 1.454.500.099 EM |
| 2750 |  DeHive DHV | US$0,02217 | -8,38% | -8,39% | US$89.115 | US$43,05 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.