Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Prism PRISM | US$0,00007067 | 0,37% | -46,22% | US$40.786 | US$34.293,64 | 577.152.438 PRISM |
| 2902 |  LitLab Games LITT | US$0,0001393 | 17,13% | -37,59% | US$40.637 | US$38,02 | 291.825.068 LITT |
| 2903 |  Spartan Protocol SPARTA | US$0,0005413 | -8,90% | -55,34% | US$40.483 | US$53.981,26 | 74.785.125 SPARTA |
| 2904 |  The Corgi of PolkaBridge CORGIB | - | -3,12% | -8,04% | US$39.447 | US$117,92 | 28.970.000.000.000 CORGIB |
| 2905 |  Billion Happiness BHC | US$0,7874 | -1,36% | -19,85% | US$39.371 | US$86,14 | 50.000 BHC |
| 2906 |  Plasma Finance PPAY | US$0,0003177 | -1,15% | -3,95% | US$39.110 | US$0,09000 | 123.116.295 PPAY |
| 2907 |  COGI COGI | US$0,0006323 | 0,67% | -3,30% | US$38.940 | US$2.782,39 | 61.587.047 COGI |
| 2908 |  Berry Data BRY | US$0,01914 | 0,04% | -1,44% | US$38.284 | US$53,01 | 2.000.000 BRY |
| 2909 |  Oddity Crypto ODDITY | US$0,00003788 | -1,67% | -59,98% | US$37.877 | US$44,01 | 999.996.171 ODDITY |
| 2910 |  Umoja UMJA | US$0,002288 | 4,96% | 11,03% | US$37.795 | US$585,98 | 16.519.075 UMJA |
| 2911 |  Timechain Swap Token TCS | US$0,01051 | 22,01% | 62,89% | US$37.995 | US$5,92 | 3.614.528 TCS |
| 2912 |  YOUNES YOUNES | US$0,00003727 | 5,87% | -31,64% | US$37.266 | US$204,07 | 999.998.201 YOUNES |
| 2913 |  Formation Fi FORM | US$0,0004624 | 0,00% | 0,57% | US$36.880 | - | 79.753.015 FORM |
| 2914 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.775 | - | 20.066.307 BOLI |
| 2915 |  Nemesis Downfall ND | US$0,000003080 | 5,96% | -6,71% | US$36.475 | US$860,23 | 11.839.856.498 ND |
| 2916 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2917 |  Dogy DOGY | US$0,00000004000 | -0,22% | -14,15% | US$35.847 | US$129.419 | 869.874.288.557 DOGY |
| 2918 |  Retreeb TREEB | US$0,00006510 | 3,84% | 5,64% | US$35.603 | US$1.642,86 | 546.916.195 TREEB |
| 2919 |  Envoy A.I ENVOY | US$0,00004027 | -0,68% | -10,14% | US$35.538 | US$3,30 | 882.415.424 ENVOY |
| 2920 |  PRivaCY Coin PRCY | US$0,002451 | 2,39% | -18,29% | US$35.466 | - | 14.468.056 PRCY |
| 2921 |  To The Sun SUNPUMP | US$0,00003725 | 0,00% | -3,32% | US$35.387 | - | 950.000.000 SUNPUMP |
| 2922 |  Gary Banking GB | US$0,000003350 | 4,69% | 0,25% | US$35.164 | US$4,02 | 10.500.000.000 GB |
| 2923 |  Repost Dog $RDOG | US$0,00003513 | 1,98% | -16,62% | US$35.120 | US$127,08 | 999.689.170 $RDOG |
| 2924 |  Bitball Treasure BTRS | US$0,07794 | 0,13% | -12,53% | US$35.072 | US$274.475 | 450.000 BTRS |
| 2925 |  Idle IDLE | US$0,003876 | 11,07% | -30,59% | US$34.516 | US$142,65 | 8.905.406 IDLE |
| 2926 |  MoneySwap MSWAP | US$0,00002296 | 4,85% | -8,29% | US$34.446 | US$21,37 | 1.500.000.000 MSWAP |
| 2927 |  SmartCash SMART | US$0,00002430 | 7,87% | 8,30% | US$34.351 | US$0,01000 | 1.413.859.298 SMART |
| 2928 |  Dexlab DXL | US$0,0006527 | 0,00% | -14,58% | US$34.284 | - | 52.526.786 DXL |
| 2929 |  Jade Currency JADE | US$0,0006376 | -0,53% | -5,40% | US$34.210 | US$16,02 | 53.652.398 JADE |
| 2930 |  ORAO Network ORAO | US$0,0008601 | 4,90% | 8,60% | US$33.888 | US$41,21 | 39.397.668 ORAO |
| 2931 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2932 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2933 |  Galaxy Fight Club GCOIN | US$0,002310 | 4,73% | 6,52% | US$33.234 | US$2,01 | 14.384.463 GCOIN |
| 2934 |  Blockchain Cuties Universe Governance BCUG | US$0,02400 | -0,07% | -3,99% | US$33.075 | US$163,69 | 1.377.892 BCUG |
| 2935 |  Hot Doge HOTDOGE | US$0,00003251 | 3,20% | -10,45% | US$32.508 | US$615.606 | 1.000.000.000 HOTDOGE |
| 2936 |  The Crypto Prophecies TCP | US$0,0002788 | -7,88% | 0,34% | US$32.553 | US$67,11 | 116.782.511 TCP |
| 2937 |  IQ Protocol IQT | US$0,0007013 | -3,19% | 13,11% | US$32.305 | US$2.576,60 | 46.061.937 IQT |
| 2938 |  BILL THE BEAR BILL | US$0,00000004000 | -6,66% | -26,52% | US$32.084 | US$3.896,24 | 888.831.242.433 BILL |
| 2939 |  Nerd AI NERD | US$0,002423 | 0,01% | 23,38% | US$32.075 | - | 13.236.313 NERD |
| 2940 |  Papu Token PAPU | - | -29,59% | -87,65% | US$32.353 | US$73.590,22 | 49.989.445.608.450 PAPU |
| 2941 |  Shoggoth AI SHOGGOTH | US$0,00003206 | 0,00% | -19,29% | US$32.065 | - | 1.000.000.000 SHOGGOTH |
| 2942 |  BitBall BTB | US$0,00005281 | 0,01% | -0,64% | US$32.041 | - | 606.692.575 BTB |
| 2943 |  Pancake Bunny BUNNY | US$0,06243 | -0,87% | -5,94% | US$31.856 | US$55.945,91 | 510.232 BUNNY |
| 2944 |  IOI Token IOI | US$0,002791 | -0,14% | -2,05% | US$31.710 | US$3.682,12 | 11.363.595 IOI |
| 2945 |  April APRIL | US$0,0003688 | 1,28% | -4,16% | US$31.076 | US$31,37 | 84.265.543 APRIL |
| 2946 |  DexToro Pro DTORO | US$0,006695 | -15,77% | 125,46% | US$31.062 | US$451,59 | 4.639.376 DTORO |
| 2947 |  Sentinel Chain SENC | US$0,0001573 | 0,00% | -7,88% | US$31.025 | - | 197.269.666 SENC |
| 2948 |  Atmos ATMOS | US$0,0004917 | 1,82% | 1,76% | US$30.838 | US$10,51 | 62.717.622 ATMOS |
| 2949 |  UTYABSWAP UTYAB | US$0,00003074 | -1,88% | 0,81% | US$30.737 | US$929,81 | 1.000.000.000 UTYAB |
| 2950 |  Azuki AZUKI | US$0,002705 | 2,13% | 0,93% | US$30.529 | US$0,3800 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.