Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002015 | -3,81% | -5,82% | US$19.401 | US$20,17 | 962.810.869 HAWK |
| 3002 |  Dogeswap DOGES | US$0,9616 | 0,00% | -11,05% | US$19.231 | - | 20.000 DOGES |
| 3003 |  SUMI SUMI | US$0,00001931 | -1,15% | 0,01% | US$19.149 | US$190,57 | 991.847.228 SUMI |
| 3004 |  Gourmet Galaxy GUM | US$0,005779 | -0,18% | -10,58% | US$19.142 | US$24,64 | 3.312.145 GUM |
| 3005 |  Gamerse LFG | US$0,0001113 | -15,62% | -8,32% | US$18.932 | US$1.991,65 | 170.157.314 LFG |
| 3006 |  Spaceswap MILK2 MILK2 | US$0,002462 | -0,24% | 3,37% | US$18.160 | US$0,3800 | 7.376.937 MILK2 |
| 3007 |  Lanceria LANC | US$0,00006602 | -11,54% | -46,06% | US$17.768 | US$4,37 | 269.152.549 LANC |
| 3008 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3009 |  BLOOP BL00P | US$0,00002393 | -0,30% | 0,24% | US$17.510 | US$807,08 | 731.764.350 BL00P |
| 3010 |  Catman CATMAN | US$0,00001832 | 5,86% | -7,84% | US$17.409 | US$105,25 | 950.392.964 CATMAN |
| 3011 |  Sypool SYP | US$0,0002624 | 0,82% | -1,54% | US$17.149 | US$48.105,19 | 65.364.660 SYP |
| 3012 |  BEMIL Coin BEM | US$0,00001676 | -11,41% | -9,38% | US$16.763 | US$208,64 | 999.981.241 BEM |
| 3013 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003119 | 2,86% | -53,25% | US$16.159 | US$1.416,83 | 518.099.997 CORGI |
| 3014 |  BetU BETU | US$0,0001492 | 0,00% | -5,55% | US$16.053 | - | 107.608.038 BETU |
| 3015 |  L7 LSD | US$0,0003819 | -15,96% | -24,98% | US$15.634 | US$10.379,74 | 40.941.582 LSD |
| 3016 |  Spume Protocol SPUME | US$0,0003126 | 4,25% | 2,55% | US$15.423 | US$2.378,50 | 49.344.600 SPUME |
| 3017 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3018 |  Ekta EKTA | US$0,0004403 | -0,42% | -16,97% | US$15.309 | US$531,76 | 34.769.778 EKTA |
| 3019 |  SNOOPYBABE SBABE | US$0,000001520 | 2,20% | -14,72% | US$15.246 | US$7,08 | 10.000.000.000 SBABE |
| 3020 |  DOB on Base DOB | US$0,001497 | -0,08% | 7,68% | US$14.972 | US$14,39 | 10.000.000 DOB |
| 3021 |  Synthetify SNY | US$0,002661 | -11,88% | -10,11% | US$14.967 | US$132.542 | 5.625.000 SNY |
| 3022 |  Kuverit KUV | US$0,000004990 | 0,03% | 0,01% | US$14.848 | US$1,02 | 2.974.904.136 KUV |
| 3023 |  ShoeFy SHOE | US$0,001109 | 2,23% | 1,29% | US$14.435 | US$22,25 | 13.013.747 SHOE |
| 3024 |  BonFi BNF | US$0,00004701 | 0,03% | -23,57% | US$13.982 | US$2,05 | 297.418.335 BNF |
| 3025 |  ETHA Lend ETHA | US$0,001484 | 0,00% | -20,82% | US$13.887 | - | 9.359.425 ETHA |
| 3026 |  Crypto Sports Network CSPN | US$0,005041 | 0,03% | 72,62% | US$13.800 | US$13,98 | 2.737.526 CSPN |
| 3027 |  POLKARARE PRARE | US$0,001199 | -3,37% | 0,52% | US$13.651 | US$23,87 | 11.383.253 PRARE |
| 3028 |  Shiba Saga SHIA | US$0,0002509 | -3,26% | -8,60% | US$13.531 | US$54.150,79 | 53.936.830 SHIA |
| 3029 |  saffron.finance SFI | US$0,1448 | 4,98% | -99,37% | US$13.242 | US$235.214 | 91.423 SFI |
| 3030 |  Mytheria MYRA | US$0,0006840 | 29,69% | -47,36% | US$12.926 | US$0,09000 | 18.898.630 MYRA |
| 3031 |  Knit Finance KFT | US$0,002572 | 0,03% | -5,06% | US$12.602 | - | 4.900.000 KFT |
| 3032 |  blockbank BBANK | US$0,00005948 | -22,81% | -37,06% | US$12.584 | US$28,67 | 211.561.980 BBANK |
| 3033 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,55 | 113.774.330 CLEO |
| 3034 |  CryptoTanks TANK | US$0,0002573 | -6,68% | 65,06% | US$12.509 | US$14,77 | 48.610.000 TANK |
| 3035 |  Flashstake FLASH | US$0,0001619 | 2,63% | -0,37% | US$12.451 | US$0,4800 | 76.897.832 FLASH |
| 3036 |  MEMETOON MEME | US$0,000002200 | -2,79% | -24,48% | US$12.363 | US$170.706 | 5.631.405.859 MEME |
| 3037 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3038 |  Ancient Kingdom DOM | US$0,000007710 | 1,93% | 0,03% | US$12.206 | US$2.114,99 | 1.582.994.451 DOM |
| 3039 |  Tokenbox TBX | US$0,001020 | 2,56% | -23,66% | US$11.465 | US$1,91 | 11.235.451 TBX |
| 3040 |  Bowled.io BWLD | US$0,0002697 | 7,77% | -3,22% | US$11.359 | US$287,25 | 42.125.000 BWLD |
| 3041 |  Lucretius LUC | US$0,00004621 | 0,03% | -15,96% | US$11.318 | US$29,01 | 244.923.666 LUC |
| 3042 |  EarthFund 1EARTH | US$0,0001534 | 5,31% | -7,74% | US$11.157 | US$3.545,29 | 72.754.338 1EARTH |
| 3043 |  Revolve Games RPG | US$0,0001415 | 0,00% | -3,32% | US$10.944 | - | 77.346.470 RPG |
| 3044 |  CorionX CORX | US$0,00008388 | 8,62% | 13,09% | US$10.897 | US$5,85 | 129.910.129 CORX |
| 3045 |  Goose Finance EGG | US$0,006188 | -0,85% | -15,50% | US$10.860 | US$4.452,56 | 1.755.130 EGG |
| 3046 |  LGCY Network LGCY | US$0,0000008500 | -1,61% | -0,77% | US$10.826 | US$89,15 | 12.714.000.000 LGCY |
| 3047 |  Decentral Games ICE ICE | US$0,00004453 | 6,71% | 24,56% | US$10.093 | US$6.838,27 | 226.662.490 ICE |
| 3048 |  Nsure.Network NSURE | US$0,001770 | -0,54% | 1,74% | US$10.036 | US$143.186 | 5.668.964 NSURE |
| 3049 |  Smoothy SMTY | US$0,001968 | -5,49% | -13,14% | US$10.015 | US$285.736 | 5.089.773 SMTY |
| 3050 |  Rage Fan RAGE | US$0,0001744 | -0,31% | -3,20% | US$9.894 | US$1.481,81 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.