Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ben Pasternak PASTERNAK | US$0,0003335 | -12,45% | -51,62% | - | US$6.134.237 | - |
| 3202 |  Based Froc FROC | US$0,00002431 | 0,00% | 0,00% | - | US$6.006.179 | - |
| 3203 |  HU LE ZHI HULEZHI | US$0,007038 | -55,16% | 0,00% | - | US$6.044.203 | - |
| 3204 |  Infinitar IGT | US$0,3218 | 7,48% | 18,22% | - | US$5.981.838 | - |
| 3205 |  SoSoValue SOSO | US$0,6026 | -1,81% | 0,00% | - | US$5.575.055 | - |
| 3206 |  DuckChain DUCK | US$0,003799 | 5,38% | 12,84% | - | US$5.449.320 | - |
| 3207 |  P2P Solutions foundation P2PS | US$177,08 | 0,85% | 2,34% | - | US$5.386.329 | - |
| 3208 |  BROCCOLI (broccoli-f4b.com) BROCCOLI | US$0,0001537 | 0,00% | 0,00% | - | US$5.244.370 | - |
| 3209 |  rats (Ordinals) rats | US$0,00001799 | 3,34% | 6,87% | - | US$5.195.182 | - |
| 3210 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,01% | - | US$5.082.800 | - |
| 3211 |  WEEX Token WXT | US$0,02759 | 0,80% | 2,34% | - | US$4.956.178 | - |
| 3212 |  Pixelverse PIXFI | US$0,001164 | 0,29% | -9,44% | - | US$4.932.898 | - |
| 3213 |  Wink WINK | US$0,1300 | -10,46% | 0,00% | - | US$4.941.735 | - |
| 3214 |  AGON Agent AGON | US$0,01058 | 17,11% | 11,03% | - | US$4.867.674 | - |
| 3215 |  MetaMars MARS | US$1,34 | 16,22% | 49,80% | - | US$4.784.159 | - |
| 3216 |  Overnight.fi USD+ (Base) USD+ | US$0,9994 | -0,18% | 0,02% | - | US$4.619.148 | - |
| 3217 |  Finanx AI FNXAI | US$2,03 | 0,41% | 5,48% | - | US$4.553.366 | - |
| 3218 |  Just do buy DOBUY | US$0,2192 | -0,19% | -8,03% | - | US$4.518.417 | - |
| 3219 |  Betfin BET | US$0,002666 | -4,42% | -2,19% | - | US$4.381.380 | - |
| 3220 |  Resolv USR USR | US$0,9999 | -0,05% | -0,06% | - | US$5.190.567 | - |
| 3221 |  SORA GROK GROK | US$0,0003328 | 285,82% | 92,33% | - | US$4.075.096 | - |
| 3222 |  Wagmi WAGMI | US$0,03096 | 112,47% | 133,38% | - | US$4.002.582 | - |
| 3223 |  Wall Street Pepe WEPE | US$0,0001224 | -16,76% | 0,00% | - | US$3.892.030 | - |
| 3224 |  Fistbump FIST | US$0,03215 | -23,29% | 287,39% | - | US$3.875.741 | - |
| 3225 |  Sturdy STRDY | US$1,93 | 13,28% | 34,60% | - | US$3.807.501 | - |
| 3226 |  KIP Protocol KIP | US$0,004660 | -7,75% | -45,41% | - | US$3.815.200 | - |
| 3227 |  GAME by Virtuals GAME | US$0,03533 | 25,67% | -19,18% | - | US$3.735.798 | - |
| 3228 |  TYBENG TYBENG | US$0,00007441 | 0,02% | -3,49% | - | US$3.706.724 | - |
| 3229 |  KiteAI KITEAI | US$0,0000003900 | 0,17% | 10,91% | - | US$3.615.752 | - |
| 3230 |  Bitcoin Bridged ZED20 BTC.z | US$97.849,33 | 1,84% | 1,86% | - | US$3.603.035 | - |
| 3231 |  Pi Network AI PIAI | - | -25,26% | 0,00% | - | US$3.596.296 | - |
| 3232 |  Paribu Net PRB | US$0,3228 | 14,69% | 15,59% | - | US$3.414.194 | - |
| 3233 |  CDARI BAC | US$5,12 | -0,99% | 0,00% | - | US$3.436.860 | - |
| 3234 |  RYO Coin RYO | US$12,64 | -3,24% | 3,47% | - | US$3.373.546 | - |
| 3235 |  Gala Music MUSIC | US$0,01643 | 1,53% | 2,29% | - | US$3.297.449 | - |
| 3236 |  Fartboy $FARTBOY | US$0,1320 | 10,93% | -11,44% | - | US$3.269.274 | - |
| 3237 |  HowToPay HTP | US$0,001377 | 5,55% | -7,47% | - | US$3.207.342 | - |
| 3238 |  Beers BEER | US$0,0002847 | 392,24% | 182,18% | - | US$3.188.739 | - |
| 3239 |  Biconomy Exchange Token BIT | US$0,000006150 | -2,38% | -13,18% | - | US$3.176.219 | - |
| 3240 |  HEX (PulseChain) HEX | US$0,01187 | -9,21% | -28,62% | - | US$3.192.491 | - |
| 3241 |  Memebets MBET | US$0,0007247 | 7,92% | 0,00% | - | US$3.107.821 | - |
| 3242 |  GHO GHO | US$0,9996 | 0,04% | -0,04% | - | US$3.246.661 | - |
| 3243 |  InfluxAI Token IFAI | US$0,02106 | 12,42% | -1,80% | - | US$3.076.594 | - |
| 3244 |  Frax Finance - Frax Ether FRXETH | US$2.742,10 | 1,04% | 3,00% | - | US$3.093.877 | - |
| 3245 |  The Game Company GMRT | US$0,07534 | -2,78% | -21,68% | - | US$3.061.812 | - |
| 3246 |  Websea WBS | US$0,4769 | 1,38% | 15,77% | - | US$3.108.817 | - |
| 3247 |  BSC Layer BSC | US$0,000001910 | -99,17% | -99,32% | - | US$2.996.970 | - |
| 3248 |  Purr PURR | US$0,1387 | 8,47% | -1,27% | - | US$2.935.667 | - |
| 3249 |  AIntivirus AINTI | US$0,1049 | 29,58% | -4,79% | - | US$2.896.299 | - |
| 3250 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2105 | -0,17% | -21,69% | - | US$2.904.362 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.