Data Historis Harga Kripto 20/02/2025
Daftar harga kripto yang direkam pada tanggal 20/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ReflectionAI RECT | US$0,6867 | -0,12% | -24,98% | - | US$1.057.445 | - |
| 3402 |  Hinagi HINAGI | US$0,0006924 | 83,22% | 0,00% | - | US$1.031.554 | - |
| 3403 |  MEDITOC MDTI | US$0,03139 | 1,98% | 13,46% | - | US$1.038.955 | - |
| 3404 |  FUTUREXCRYPTO FXC | US$1,84 | 0,04% | 0,00% | - | US$1.030.856 | - |
| 3405 |  Camelot Token GRAIL | US$619,66 | 1,92% | 2,43% | - | US$1.029.338 | - |
| 3406 |  Terra Classic USD (Wormhole) USTC | US$0,01744 | -0,98% | -4,45% | - | US$1.035.336 | - |
| 3407 |  Circular Protocol CIRX | US$0,003850 | 1,84% | 1,80% | - | US$1.028.801 | - |
| 3408 |  BabySNEK BBSNEK | US$0,00005644 | 21,60% | 4,01% | - | US$1.019.075 | - |
| 3409 |  Chappyz CHAPZ | US$0,0003830 | -27,13% | 20,64% | - | US$1.038.614 | - |
| 3410 |  FAUNUS FNS | US$1,24 | 0,32% | -29,76% | - | US$1.018.239 | - |
| 3411 |  Trust The Process TRUST | US$0,002012 | 11,00% | 3,93% | - | US$1.010.615 | - |
| 3412 |  ONUS ONUS | US$0,6660 | 1,60% | 0,03% | - | US$1.008.035 | - |
| 3413 |  Altered State Token ASTO | US$0,01767 | -0,52% | 14,38% | - | US$997.196 | - |
| 3414 |  Megalink MG8 | US$0,01147 | -0,58% | 8,32% | - | US$994.865 | - |
| 3415 |  Pharaoh PHAR | US$597,06 | 28,71% | 7,82% | - | US$994.595 | - |
| 3416 |  SNAP $NAP | US$0,000004000 | 4,02% | -9,80% | - | US$986.086 | - |
| 3417 |  Memetic / PepeCoin MEME | US$0,004231 | 3,95% | -7,03% | - | US$1.013.847 | - |
| 3418 |  STAGE STAGE | US$0,0002625 | 5,24% | -5,68% | - | US$976.865 | - |
| 3419 |  USDa (Avalon Labs) USDa | US$0,9985 | 0,10% | 0,11% | - | US$968.491 | - |
| 3420 |  NOT CAT | US$0,00002121 | 462,94% | 7,92% | - | US$964.647 | - |
| 3421 |  PEPE MAGA MAGA | US$0,000001800 | -99,77% | 31,55% | - | US$955.500 | - |
| 3422 |  GUMMY GUMMY | US$0,001981 | 2,05% | -13,02% | - | US$945.391 | - |
| 3423 |  E4C E4C | US$0,01093 | 6,46% | 0,74% | - | US$937.868 | - |
| 3424 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,33% | -1,12% | - | US$937.043 | - |
| 3425 |  Resistance Dog REDO | US$0,04651 | 26,30% | -21,58% | - | US$925.977 | - |
| 3426 |  Gold Standard BAR | US$0,2418 | -0,08% | -3,72% | - | US$932.406 | - |
| 3427 |  Abey ABEY | US$0,1352 | 0,61% | -0,81% | - | US$909.166 | - |
| 3428 |  EYWA EYWA | US$0,04677 | -3,49% | -16,65% | - | US$913.714 | - |
| 3429 |  Serenity SERSH | US$0,07798 | -2,29% | -2,21% | - | US$899.670 | - |
| 3430 |  Bybit Staked SOL BBSOL | US$187,25 | 4,00% | -9,16% | - | US$905.684 | - |
| 3431 |  BitStable BSSB | US$0,05043 | 0,83% | -1,64% | - | US$904.857 | - |
| 3432 |  SocialGood SG | US$0,1896 | -2,20% | -3,40% | - | US$896.222 | - |
| 3433 |  doginme DOGINME | US$0,0005420 | 4,57% | 2,96% | - | US$888.182 | - |
| 3434 |  Ski Mask Cat SKICAT | US$0,002248 | -28,73% | -35,92% | - | US$883.846 | - |
| 3435 |  Berry BERRY | US$0,0002093 | 1,45% | -3,55% | - | US$921.003 | - |
| 3436 |  SUI Desci Agents DESCI | US$0,002171 | -4,84% | -14,24% | - | US$865.833 | - |
| 3437 |  BitMEX Token BMEX | US$0,3383 | 7,51% | 14,30% | - | US$865.741 | - |
| 3438 |  Sora SORA | US$0,0006995 | 2,51% | 4,52% | - | US$861.638 | - |
| 3439 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2627 | 11,18% | -7,65% | - | US$857.727 | - |
| 3440 |  HoldCoin HOLD | US$0,0004641 | -1,90% | -3,45% | - | US$847.707 | - |
| 3441 |  Phoenix PHNIX | US$0,00001430 | 1,85% | -24,53% | - | US$835.600 | - |
| 3442 |  LumiShare LUMI | US$0,002601 | 43,61% | -8,57% | - | US$825.836 | - |
| 3443 |  Dark MAGA DMAGA | US$0,001755 | 3,40% | -20,72% | - | US$807.429 | - |
| 3444 |  REI NETWORK $REI | US$0,02302 | 21,50% | -17,55% | - | US$804.092 | - |
| 3445 |  Silencio SLC | US$0,0002292 | 11,79% | -6,00% | - | US$805.747 | - |
| 3446 |  WeFi WFI | US$0,4265 | -0,84% | -4,57% | - | US$801.621 | - |
| 3447 |  Fimarkcoin FMC | US$0,002046 | -0,06% | 0,77% | - | US$794.488 | - |
| 3448 |  mfercoin $mfer | US$0,01301 | 3,52% | -30,14% | - | US$791.782 | - |
| 3449 |  ARNOLD ARNOLD | US$0,0003345 | -3,16% | -21,29% | - | US$773.501 | - |
| 3450 |  Teleport System Token TST | US$0,004303 | 0,31% | -14,24% | - | US$771.136 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.